{"fund_details":{"scheme_code":153525,"scheme_name":"Groww Silver ETF FOF - Direct - Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01KQ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.9786,"day_change_pct":-0.9317},{"nav_date":"2026-09-16","nav":22.1853,"day_change_pct":1.7049},{"nav_date":"2026-09-15","nav":21.8134,"day_change_pct":-0.8941},{"nav_date":"2026-09-11","nav":22.0102,"day_change_pct":-3.1186},{"nav_date":"2026-09-10","nav":22.7187,"day_change_pct":0.6472},{"nav_date":"2026-09-09","nav":22.5726,"day_change_pct":0.5161},{"nav_date":"2026-09-08","nav":22.4567,"day_change_pct":0.5237},{"nav_date":"2026-09-07","nav":22.3397,"day_change_pct":-1.3003},{"nav_date":"2026-09-04","nav":22.634,"day_change_pct":1.2159},{"nav_date":"2026-09-03","nav":22.3621,"day_change_pct":2.0905},{"nav_date":"2026-09-02","nav":21.9042,"day_change_pct":-0.8402},{"nav_date":"2026-09-01","nav":22.0898,"day_change_pct":-2.5533},{"nav_date":"2026-08-31","nav":22.6686,"day_change_pct":-3.066},{"nav_date":"2026-08-28","nav":23.3856,"day_change_pct":1.6664},{"nav_date":"2026-08-27","nav":23.0023,"day_change_pct":-1.5494},{"nav_date":"2026-08-26","nav":23.3643,"day_change_pct":0.5054},{"nav_date":"2026-08-25","nav":23.2468,"day_change_pct":-1.2476},{"nav_date":"2026-08-24","nav":23.5405,"day_change_pct":-0.2918},{"nav_date":"2026-08-21","nav":23.6094,"day_change_pct":3.2204},{"nav_date":"2026-08-20","nav":22.8728,"day_change_pct":3.9786},{"nav_date":"2026-08-19","nav":21.9976,"day_change_pct":-2.3154},{"nav_date":"2026-08-18","nav":22.519,"day_change_pct":-0.8659},{"nav_date":"2026-08-17","nav":22.7157,"day_change_pct":1.0957},{"nav_date":"2026-08-14","nav":22.4695,"day_change_pct":-0.0004},{"nav_date":"2026-08-13","nav":22.4696,"day_change_pct":-1.9296},{"nav_date":"2026-08-12","nav":22.9117,"day_change_pct":1.4802},{"nav_date":"2026-08-11","nav":22.5775,"day_change_pct":0.7452},{"nav_date":"2026-08-10","nav":22.4105,"day_change_pct":1.7415},{"nav_date":"2026-08-07","nav":22.0269,"day_change_pct":1.039},{"nav_date":"2026-08-06","nav":21.8004,"day_change_pct":0.4081},{"nav_date":"2026-08-05","nav":21.7118,"day_change_pct":3.0906},{"nav_date":"2026-08-04","nav":21.0609,"day_change_pct":0.376},{"nav_date":"2026-08-03","nav":20.982,"day_change_pct":-0.0481},{"nav_date":"2026-07-31","nav":20.9921,"day_change_pct":-0.1413},{"nav_date":"2026-07-30","nav":21.0218,"day_change_pct":-0.0005},{"nav_date":"2026-07-29","nav":21.0219,"day_change_pct":0.1878},{"nav_date":"2026-07-28","nav":20.9825,"day_change_pct":-3.0119},{"nav_date":"2026-07-27","nav":21.6341,"day_change_pct":1.0137},{"nav_date":"2026-07-24","nav":21.417,"day_change_pct":-0.1841},{"nav_date":"2026-07-23","nav":21.4565,"day_change_pct":-0.9574},{"nav_date":"2026-07-22","nav":21.6639,"day_change_pct":0.454},{"nav_date":"2026-07-21","nav":21.566,"day_change_pct":1.9481},{"nav_date":"2026-07-20","nav":21.1539,"day_change_pct":1.4595},{"nav_date":"2026-07-17","nav":20.8496,"day_change_pct":-0.9337},{"nav_date":"2026-07-16","nav":21.0461,"day_change_pct":-0.6969},{"nav_date":"2026-07-15","nav":21.1938,"day_change_pct":0.2327},{"nav_date":"2026-07-14","nav":21.1446,"day_change_pct":0.2323},{"nav_date":"2026-07-13","nav":21.0956,"day_change_pct":-0.6026},{"nav_date":"2026-07-10","nav":21.2235,"day_change_pct":-1.9537},{"nav_date":"2026-07-09","nav":21.6464,"day_change_pct":1.4762},{"nav_date":"2026-07-08","nav":21.3315,"day_change_pct":-2.9151},{"nav_date":"2026-07-07","nav":21.972,"day_change_pct":-1.795},{"nav_date":"2026-07-06","nav":22.3736,"day_change_pct":-0.4383},{"nav_date":"2026-07-03","nav":22.4721,"day_change_pct":2.145},{"nav_date":"2026-07-02","nav":22.0002,"day_change_pct":2.3813},{"nav_date":"2026-07-01","nav":21.4885,"day_change_pct":-0.865},{"nav_date":"2026-06-30","nav":21.676,"day_change_pct":2.519},{"nav_date":"2026-06-29","nav":21.1434,"day_change_pct":0.5607},{"nav_date":"2026-06-25","nav":21.0255,"day_change_pct":-2.9522},{"nav_date":"2026-06-24","nav":21.6651,"day_change_pct":-0.8585},{"nav_date":"2026-06-23","nav":21.8527,"day_change_pct":-4.3558},{"nav_date":"2026-06-22","nav":22.8479,"day_change_pct":1.6524},{"nav_date":"2026-06-19","nav":22.4765,"day_change_pct":-3.7364},{"nav_date":"2026-06-18","nav":23.3489,"day_change_pct":-1.9353},{"nav_date":"2026-06-17","nav":23.8097,"day_change_pct":-0.6551},{"nav_date":"2026-06-16","nav":23.9667,"day_change_pct":-1.4527},{"nav_date":"2026-06-15","nav":24.32,"day_change_pct":4.2533},{"nav_date":"2026-06-12","nav":23.3278,"day_change_pct":3.7178},{"nav_date":"2026-06-11","nav":22.4916,"day_change_pct":0.4776},{"nav_date":"2026-06-10","nav":22.3847,"day_change_pct":-4.9054},{"nav_date":"2026-06-09","nav":23.5394,"day_change_pct":1.8651},{"nav_date":"2026-06-08","nav":23.1084,"day_change_pct":-6.4449},{"nav_date":"2026-06-05","nav":24.7003,"day_change_pct":-1.2975},{"nav_date":"2026-06-04","nav":25.025,"day_change_pct":0.0004},{"nav_date":"2026-06-03","nav":25.0249,"day_change_pct":-1.8458},{"nav_date":"2026-06-02","nav":25.4955,"day_change_pct":0.7759},{"nav_date":"2026-06-01","nav":25.2992,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":25.2896,"day_change_pct":-0.1559},{"nav_date":"2026-05-27","nav":25.3291,"day_change_pct":-0.6188},{"nav_date":"2026-05-26","nav":25.4868,"day_change_pct":-1.8591},{"nav_date":"2026-05-25","nav":25.9696,"day_change_pct":1.4235},{"nav_date":"2026-05-22","nav":25.6051,"day_change_pct":0.1921},{"nav_date":"2026-05-21","nav":25.556,"day_change_pct":-0.3078},{"nav_date":"2026-05-20","nav":25.6349,"day_change_pct":-0.1538},{"nav_date":"2026-05-19","nav":25.6744,"day_change_pct":-0.0378},{"nav_date":"2026-05-18","nav":25.6841,"day_change_pct":1.8446},{"nav_date":"2026-05-15","nav":25.2189,"day_change_pct":-8.0622},{"nav_date":"2026-05-14","nav":27.4304,"day_change_pct":0.5808},{"nav_date":"2026-05-13","nav":27.272,"day_change_pct":6.723},{"nav_date":"2026-05-12","nav":25.554,"day_change_pct":4.3817},{"nav_date":"2026-05-11","nav":24.4813,"day_change_pct":0.4443},{"nav_date":"2026-05-08","nav":24.373,"day_change_pct":0.3235},{"nav_date":"2026-05-07","nav":24.2944,"day_change_pct":2.1447},{"nav_date":"2026-05-06","nav":23.7843,"day_change_pct":2.317},{"nav_date":"2026-05-05","nav":23.2457,"day_change_pct":-0.588},{"nav_date":"2026-05-04","nav":23.3832,"day_change_pct":1.2382},{"nav_date":"2026-04-30","nav":23.0972,"day_change_pct":1.4695},{"nav_date":"2026-04-29","nav":22.7627,"day_change_pct":-0.2585},{"nav_date":"2026-04-28","nav":22.8217,"day_change_pct":-2.5226},{"nav_date":"2026-04-27","nav":23.4123,"day_change_pct":1.1483},{"nav_date":"2026-04-24","nav":23.1465,"day_change_pct":-0.6763},{"nav_date":"2026-04-23","nav":23.3041,"day_change_pct":-2.7143},{"nav_date":"2026-04-22","nav":23.9543,"day_change_pct":-0.5724},{"nav_date":"2026-04-21","nav":24.0922,"day_change_pct":-0.0813},{"nav_date":"2026-04-20","nav":24.1118,"day_change_pct":-0.2049},{"nav_date":"2026-04-17","nav":24.1613,"day_change_pct":0.0812},{"nav_date":"2026-04-16","nav":24.1417,"day_change_pct":1.0726},{"nav_date":"2026-04-15","nav":23.8855,"day_change_pct":4.4791},{"nav_date":"2026-04-13","nav":22.8615,"day_change_pct":-0.552},{"nav_date":"2026-04-10","nav":22.9884,"day_change_pct":1.2036},{"nav_date":"2026-04-09","nav":22.715,"day_change_pct":-2.9195},{"nav_date":"2026-04-08","nav":23.3981,"day_change_pct":4.6811},{"nav_date":"2026-04-07","nav":22.3518,"day_change_pct":-0.9101},{"nav_date":"2026-04-06","nav":22.5571,"day_change_pct":2.6812},{"nav_date":"2026-04-02","nav":21.9681,"day_change_pct":-3.5869},{"nav_date":"2026-04-01","nav":22.7854,"day_change_pct":4.1057},{"nav_date":"2026-03-31","nav":21.8868,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":21.8869,"day_change_pct":2.7844},{"nav_date":"2026-03-27","nav":21.294,"day_change_pct":-5.6084},{"nav_date":"2026-03-25","nav":22.5592,"day_change_pct":4.9597},{"nav_date":"2026-03-24","nav":21.4932,"day_change_pct":9.783},{"nav_date":"2026-03-23","nav":19.5779,"day_change_pct":-11.992},{"nav_date":"2026-03-20","nav":22.2456,"day_change_pct":-2.794},{"nav_date":"2026-03-19","nav":22.885,"day_change_pct":-4.7098},{"nav_date":"2026-03-18","nav":24.0161,"day_change_pct":-1.4934},{"nav_date":"2026-03-17","nav":24.3802,"day_change_pct":3.2438},{"nav_date":"2026-03-16","nav":23.6142,"day_change_pct":-4.4474},{"nav_date":"2026-03-13","nav":24.7133,"day_change_pct":-3.6763},{"nav_date":"2026-03-12","nav":25.6565,"day_change_pct":0.6959},{"nav_date":"2026-03-11","nav":25.4792,"day_change_pct":-1.7351},{"nav_date":"2026-03-10","nav":25.9291,"day_change_pct":3.6845},{"nav_date":"2026-03-09","nav":25.0077,"day_change_pct":0.1177},{"nav_date":"2026-03-06","nav":24.9783,"day_change_pct":-0.5455},{"nav_date":"2026-03-05","nav":25.1153,"day_change_pct":-2.6248},{"nav_date":"2026-03-04","nav":25.7923,"day_change_pct":-7.4337},{"nav_date":"2026-03-02","nav":27.8636,"day_change_pct":8.9447},{"nav_date":"2026-02-27","nav":25.5759,"day_change_pct":2.6872},{"nav_date":"2026-02-26","nav":24.9066,"day_change_pct":-2.7697},{"nav_date":"2026-02-25","nav":25.6161,"day_change_pct":1.0122},{"nav_date":"2026-02-24","nav":25.3594,"day_change_pct":-0.039},{"nav_date":"2026-02-23","nav":25.3693,"day_change_pct":5.7931},{"nav_date":"2026-02-20","nav":23.9801,"day_change_pct":1.1712},{"nav_date":"2026-02-19","nav":23.7025,"day_change_pct":4.7018},{"nav_date":"2026-02-18","nav":22.6381,"day_change_pct":1.4202},{"nav_date":"2026-02-17","nav":22.3211,"day_change_pct":-3.0672},{"nav_date":"2026-02-16","nav":23.0274,"day_change_pct":-2.1618},{"nav_date":"2026-02-13","nav":23.5362,"day_change_pct":-5.2816},{"nav_date":"2026-02-12","nav":24.8486,"day_change_pct":-0.6271},{"nav_date":"2026-02-11","nav":25.0054,"day_change_pct":1.1488},{"nav_date":"2026-02-10","nav":24.7214,"day_change_pct":0.0866},{"nav_date":"2026-02-09","nav":24.7,"day_change_pct":8.2925},{"nav_date":"2026-02-06","nav":22.8086,"day_change_pct":-4.9115},{"nav_date":"2026-02-05","nav":23.9867,"day_change_pct":-10.2358},{"nav_date":"2026-02-04","nav":26.7219,"day_change_pct":6.7616},{"nav_date":"2026-02-03","nav":25.0295,"day_change_pct":16.0993},{"nav_date":"2026-02-02","nav":21.5587,"day_change_pct":-26.2875},{"nav_date":"2026-01-30","nav":29.247,"day_change_pct":-15.77},{"nav_date":"2026-01-29","nav":34.7228,"day_change_pct":6.0714},{"nav_date":"2026-01-28","nav":32.7353,"day_change_pct":3.1221},{"nav_date":"2026-01-27","nav":31.7442,"day_change_pct":8.2529},{"nav_date":"2026-01-23","nav":29.3241,"day_change_pct":6.1479},{"nav_date":"2026-01-22","nav":27.6257,"day_change_pct":-10.0922},{"nav_date":"2026-01-21","nav":30.7267,"day_change_pct":-0.3587},{"nav_date":"2026-01-20","nav":30.8373,"day_change_pct":9.1076},{"nav_date":"2026-01-19","nav":28.2632,"day_change_pct":4.7355},{"nav_date":"2026-01-16","nav":26.9853,"day_change_pct":0.3809},{"nav_date":"2026-01-14","nav":26.8829,"day_change_pct":7.1523},{"nav_date":"2026-01-13","nav":25.0885,"day_change_pct":2.9677},{"nav_date":"2026-01-12","nav":24.3654,"day_change_pct":5.186},{"nav_date":"2026-01-09","nav":23.1641,"day_change_pct":2.915},{"nav_date":"2026-01-08","nav":22.508,"day_change_pct":-4.6921},{"nav_date":"2026-01-07","nav":23.6161,"day_change_pct":1.4982},{"nav_date":"2026-01-06","nav":23.2675,"day_change_pct":2.3508},{"nav_date":"2026-01-05","nav":22.7331,"day_change_pct":1.0737},{"nav_date":"2026-01-02","nav":22.4916,"day_change_pct":3.9027},{"nav_date":"2026-01-01","nav":21.6468,"day_change_pct":-0.166},{"nav_date":"2025-12-31","nav":21.6828,"day_change_pct":-1.9104},{"nav_date":"2025-12-30","nav":22.1051,"day_change_pct":-1.0563},{"nav_date":"2025-12-29","nav":22.3411,"day_change_pct":-1.6045},{"nav_date":"2025-12-26","nav":22.7054,"day_change_pct":7.2497},{"nav_date":"2025-12-24","nav":21.1706,"day_change_pct":3.4084},{"nav_date":"2025-12-23","nav":20.4728,"day_change_pct":1.0484},{"nav_date":"2025-12-22","nav":20.2604,"day_change_pct":3.9491},{"nav_date":"2025-12-19","nav":19.4907,"day_change_pct":-0.3721},{"nav_date":"2025-12-18","nav":19.5635,"day_change_pct":0.7311},{"nav_date":"2025-12-17","nav":19.4215,"day_change_pct":3.7146},{"nav_date":"2025-12-16","nav":18.7259,"day_change_pct":0.0011},{"nav_date":"2025-12-15","nav":18.7257,"day_change_pct":0.0128},{"nav_date":"2025-12-12","nav":18.7233,"day_change_pct":3.2212},{"nav_date":"2025-12-11","nav":18.139,"day_change_pct":1.5195},{"nav_date":"2025-12-10","nav":17.8675,"day_change_pct":2.6319},{"nav_date":"2025-12-09","nav":17.4093,"day_change_pct":0.475},{"nav_date":"2025-12-08","nav":17.327,"day_change_pct":0.528},{"nav_date":"2025-12-05","nav":17.236,"day_change_pct":2.0449},{"nav_date":"2025-12-04","nav":16.8906,"day_change_pct":-1.756},{"nav_date":"2025-12-03","nav":17.1925,"day_change_pct":2.8875},{"nav_date":"2025-12-02","nav":16.71,"day_change_pct":-0.464},{"nav_date":"2025-12-01","nav":16.7879,"day_change_pct":5.5173},{"nav_date":"2025-11-28","nav":15.9101,"day_change_pct":0.5371},{"nav_date":"2025-11-27","nav":15.8251,"day_change_pct":2.5646},{"nav_date":"2025-11-26","nav":15.4294,"day_change_pct":1.4805},{"nav_date":"2025-11-25","nav":15.2043,"day_change_pct":1.1927},{"nav_date":"2025-11-24","nav":15.0251,"day_change_pct":1.6989},{"nav_date":"2025-11-21","nav":14.7741,"day_change_pct":-2.0071},{"nav_date":"2025-11-20","nav":15.0767,"day_change_pct":-1.5341},{"nav_date":"2025-11-19","nav":15.3116,"day_change_pct":2.4873},{"nav_date":"2025-11-18","nav":14.94,"day_change_pct":-1.3406},{"nav_date":"2025-11-17","nav":15.143,"day_change_pct":-2.7118},{"nav_date":"2025-11-14","nav":15.5651,"day_change_pct":-2.5891},{"nav_date":"2025-11-13","nav":15.9788,"day_change_pct":4.5042},{"nav_date":"2025-11-12","nav":15.2901,"day_change_pct":1.0709},{"nav_date":"2025-11-11","nav":15.1281,"day_change_pct":2.19},{"nav_date":"2025-11-10","nav":14.8039,"day_change_pct":2.215},{"nav_date":"2025-11-07","nav":14.4831,"day_change_pct":0.1265},{"nav_date":"2025-11-06","nav":14.4648,"day_change_pct":1.3104},{"nav_date":"2025-11-04","nav":14.2777,"day_change_pct":-1.6809},{"nav_date":"2025-11-03","nav":14.5218,"day_change_pct":-0.3507},{"nav_date":"2025-10-31","nav":14.5729,"day_change_pct":1.4183},{"nav_date":"2025-10-30","nav":14.3691,"day_change_pct":-1.0856},{"nav_date":"2025-10-29","nav":14.5268,"day_change_pct":6.8957},{"nav_date":"2025-10-28","nav":13.5897,"day_change_pct":-4.3612},{"nav_date":"2025-10-27","nav":14.2094,"day_change_pct":2.3032},{"nav_date":"2025-10-24","nav":13.8895,"day_change_pct":-1.7146},{"nav_date":"2025-10-23","nav":14.1318,"day_change_pct":-5.9022},{"nav_date":"2025-10-20","nav":15.0182,"day_change_pct":-8.4027},{"nav_date":"2025-10-17","nav":16.3959,"day_change_pct":0.2501},{"nav_date":"2025-10-16","nav":16.355,"day_change_pct":-8.9401},{"nav_date":"2025-10-15","nav":17.9607,"day_change_pct":-1.4448},{"nav_date":"2025-10-14","nav":18.224,"day_change_pct":7.9397},{"nav_date":"2025-10-13","nav":16.8835,"day_change_pct":3.714},{"nav_date":"2025-10-10","nav":16.2789,"day_change_pct":-2.2312},{"nav_date":"2025-10-09","nav":16.6504,"day_change_pct":6.5298},{"nav_date":"2025-10-08","nav":15.6298,"day_change_pct":6.1483},{"nav_date":"2025-10-07","nav":14.7245,"day_change_pct":-0.3243},{"nav_date":"2025-10-06","nav":14.7724,"day_change_pct":2.4893},{"nav_date":"2025-10-03","nav":14.4136,"day_change_pct":-0.3099},{"nav_date":"2025-10-01","nav":14.4584,"day_change_pct":2.2561},{"nav_date":"2025-09-30","nav":14.1394,"day_change_pct":-2.8587},{"nav_date":"2025-09-29","nav":14.5555,"day_change_pct":5.9399},{"nav_date":"2025-09-26","nav":13.7394,"day_change_pct":0.5202},{"nav_date":"2025-09-25","nav":13.6683,"day_change_pct":1.5453},{"nav_date":"2025-09-24","nav":13.4603,"day_change_pct":-0.1713},{"nav_date":"2025-09-23","nav":13.4834,"day_change_pct":1.3988},{"nav_date":"2025-09-22","nav":13.2974,"day_change_pct":3.5889},{"nav_date":"2025-09-19","nav":12.8367,"day_change_pct":0.5278},{"nav_date":"2025-09-18","nav":12.7693,"day_change_pct":0.7146},{"nav_date":"2025-09-17","nav":12.6787,"day_change_pct":-1.8889},{"nav_date":"2025-09-16","nav":12.9228,"day_change_pct":1.3529},{"nav_date":"2025-09-15","nav":12.7503,"day_change_pct":-0.7751},{"nav_date":"2025-09-12","nav":12.8499,"day_change_pct":3.1582}],"total":327,"page":1,"page_size":250}