{"fund_details":{"scheme_code":153524,"scheme_name":"Groww Silver ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01OF4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.2655,"day_change_pct":-0.7807},{"nav_date":"2026-09-16","nav":22.4407,"day_change_pct":1.6216},{"nav_date":"2026-09-15","nav":22.0826,"day_change_pct":-0.7827},{"nav_date":"2026-09-11","nav":22.2568,"day_change_pct":-2.5841},{"nav_date":"2026-09-10","nav":22.8472,"day_change_pct":0.1135},{"nav_date":"2026-09-09","nav":22.8213,"day_change_pct":0.5596},{"nav_date":"2026-09-08","nav":22.6943,"day_change_pct":0.6721},{"nav_date":"2026-09-07","nav":22.5428,"day_change_pct":-1.4402},{"nav_date":"2026-09-04","nav":22.8722,"day_change_pct":1.3821},{"nav_date":"2026-09-03","nav":22.5604,"day_change_pct":1.8896},{"nav_date":"2026-09-02","nav":22.142,"day_change_pct":-1.3763},{"nav_date":"2026-09-01","nav":22.451,"day_change_pct":-2.3768},{"nav_date":"2026-08-31","nav":22.9976,"day_change_pct":-2.8243},{"nav_date":"2026-08-28","nav":23.666,"day_change_pct":1.8326},{"nav_date":"2026-08-27","nav":23.2401,"day_change_pct":-1.3972},{"nav_date":"2026-08-26","nav":23.5694,"day_change_pct":0.385},{"nav_date":"2026-08-25","nav":23.479,"day_change_pct":-1.4175},{"nav_date":"2026-08-24","nav":23.8166,"day_change_pct":-0.0155},{"nav_date":"2026-08-21","nav":23.8203,"day_change_pct":2.9982},{"nav_date":"2026-08-20","nav":23.1269,"day_change_pct":3.9752},{"nav_date":"2026-08-19","nav":22.2427,"day_change_pct":-2.0301},{"nav_date":"2026-08-18","nav":22.7036,"day_change_pct":-0.8966},{"nav_date":"2026-08-17","nav":22.909,"day_change_pct":0.9861},{"nav_date":"2026-08-14","nav":22.6853,"day_change_pct":-0.3067},{"nav_date":"2026-08-13","nav":22.7551,"day_change_pct":-1.5566},{"nav_date":"2026-08-12","nav":23.1149,"day_change_pct":1.1442},{"nav_date":"2026-08-11","nav":22.8534,"day_change_pct":1.2435},{"nav_date":"2026-08-10","nav":22.5727,"day_change_pct":0.0448},{"nav_date":"2026-08-07","nav":22.5626,"day_change_pct":2.8256},{"nav_date":"2026-08-06","nav":21.9426,"day_change_pct":0.5905},{"nav_date":"2026-08-05","nav":21.8138,"day_change_pct":2.6203},{"nav_date":"2026-08-04","nav":21.2568,"day_change_pct":0.2566},{"nav_date":"2026-08-03","nav":21.2024,"day_change_pct":-0.0523},{"nav_date":"2026-07-31","nav":21.2135,"day_change_pct":-0.3808},{"nav_date":"2026-07-30","nav":21.2946,"day_change_pct":0.5169},{"nav_date":"2026-07-29","nav":21.1851,"day_change_pct":0.0675},{"nav_date":"2026-07-28","nav":21.1708,"day_change_pct":-2.9788},{"nav_date":"2026-07-27","nav":21.8208,"day_change_pct":0.6689},{"nav_date":"2026-07-24","nav":21.6758,"day_change_pct":0.0457},{"nav_date":"2026-07-23","nav":21.6659,"day_change_pct":-1.0418},{"nav_date":"2026-07-22","nav":21.894,"day_change_pct":0.6297},{"nav_date":"2026-07-21","nav":21.757,"day_change_pct":1.85},{"nav_date":"2026-07-20","nav":21.3618,"day_change_pct":1.6846},{"nav_date":"2026-07-17","nav":21.0079,"day_change_pct":-1.0005},{"nav_date":"2026-07-16","nav":21.2202,"day_change_pct":-0.9841},{"nav_date":"2026-07-15","nav":21.4311,"day_change_pct":0.3954},{"nav_date":"2026-07-14","nav":21.3467,"day_change_pct":0.3998},{"nav_date":"2026-07-13","nav":21.2617,"day_change_pct":-0.9365},{"nav_date":"2026-07-10","nav":21.4627,"day_change_pct":-1.427},{"nav_date":"2026-07-09","nav":21.7734,"day_change_pct":0.8228},{"nav_date":"2026-07-08","nav":21.5957,"day_change_pct":-2.5658},{"nav_date":"2026-07-07","nav":22.1644,"day_change_pct":-2.216},{"nav_date":"2026-07-06","nav":22.6667,"day_change_pct":-0.2219},{"nav_date":"2026-07-03","nav":22.7171,"day_change_pct":2.17},{"nav_date":"2026-07-02","nav":22.2346,"day_change_pct":2.213},{"nav_date":"2026-07-01","nav":21.7532,"day_change_pct":-0.6916},{"nav_date":"2026-06-30","nav":21.9047,"day_change_pct":2.5731},{"nav_date":"2026-06-29","nav":21.3552,"day_change_pct":0.2931},{"nav_date":"2026-06-25","nav":21.2928,"day_change_pct":-2.2261},{"nav_date":"2026-06-24","nav":21.7776,"day_change_pct":-1.6071},{"nav_date":"2026-06-23","nav":22.1333,"day_change_pct":-4.2537},{"nav_date":"2026-06-22","nav":23.1166,"day_change_pct":2.5104},{"nav_date":"2026-06-19","nav":22.5505,"day_change_pct":-3.8625},{"nav_date":"2026-06-18","nav":23.4565,"day_change_pct":-2.4743},{"nav_date":"2026-06-17","nav":24.0516,"day_change_pct":-0.6945},{"nav_date":"2026-06-16","nav":24.2198,"day_change_pct":-0.7808},{"nav_date":"2026-06-15","nav":24.4104,"day_change_pct":4.0667},{"nav_date":"2026-06-12","nav":23.4565,"day_change_pct":3.3909},{"nav_date":"2026-06-11","nav":22.6872,"day_change_pct":-0.1764},{"nav_date":"2026-06-10","nav":22.7273,"day_change_pct":-4.8071},{"nav_date":"2026-06-09","nav":23.875,"day_change_pct":1.6399},{"nav_date":"2026-06-08","nav":23.4898,"day_change_pct":-5.9336},{"nav_date":"2026-06-05","nav":24.9715,"day_change_pct":-1.1812},{"nav_date":"2026-06-04","nav":25.27,"day_change_pct":-0.6331},{"nav_date":"2026-06-03","nav":25.431,"day_change_pct":-1.3208},{"nav_date":"2026-06-02","nav":25.7714,"day_change_pct":0.7616},{"nav_date":"2026-06-01","nav":25.5766,"day_change_pct":0.0282},{"nav_date":"2026-05-29","nav":25.5694,"day_change_pct":0.9144},{"nav_date":"2026-05-27","nav":25.3377,"day_change_pct":-2.0474},{"nav_date":"2026-05-26","nav":25.8673,"day_change_pct":-1.5779},{"nav_date":"2026-05-25","nav":26.282,"day_change_pct":1.6684},{"nav_date":"2026-05-22","nav":25.8507,"day_change_pct":0.5441},{"nav_date":"2026-05-21","nav":25.7108,"day_change_pct":-1.0507},{"nav_date":"2026-05-20","nav":25.9838,"day_change_pct":-0.2491},{"nav_date":"2026-05-19","nav":26.0487,"day_change_pct":0.0818},{"nav_date":"2026-05-18","nav":26.0274,"day_change_pct":-0.0108},{"nav_date":"2026-05-15","nav":26.0302,"day_change_pct":-6.4876},{"nav_date":"2026-05-14","nav":27.8361,"day_change_pct":-0.1198},{"nav_date":"2026-05-13","nav":27.8695,"day_change_pct":8.3872},{"nav_date":"2026-05-12","nav":25.7129,"day_change_pct":3.3755},{"nav_date":"2026-05-11","nav":24.8733,"day_change_pct":0.1877},{"nav_date":"2026-05-08","nav":24.8267,"day_change_pct":0.1929},{"nav_date":"2026-05-07","nav":24.7789,"day_change_pct":2.2312},{"nav_date":"2026-05-06","nav":24.2381,"day_change_pct":3.6131},{"nav_date":"2026-05-05","nav":23.3929,"day_change_pct":0.2297},{"nav_date":"2026-05-04","nav":23.3393,"day_change_pct":0.0021},{"nav_date":"2026-04-30","nav":23.3388,"day_change_pct":1.4065},{"nav_date":"2026-04-29","nav":23.0151,"day_change_pct":-0.4511},{"nav_date":"2026-04-28","nav":23.1194,"day_change_pct":-2.5374},{"nav_date":"2026-04-27","nav":23.7213,"day_change_pct":1.153},{"nav_date":"2026-04-24","nav":23.4509,"day_change_pct":0.3294},{"nav_date":"2026-04-23","nav":23.3739,"day_change_pct":-3.2353},{"nav_date":"2026-04-22","nav":24.1554,"day_change_pct":-0.881},{"nav_date":"2026-04-21","nav":24.3701,"day_change_pct":0.076},{"nav_date":"2026-04-20","nav":24.3516,"day_change_pct":0.1575},{"nav_date":"2026-04-17","nav":24.3133,"day_change_pct":-0.2744},{"nav_date":"2026-04-16","nav":24.3802,"day_change_pct":0.8146},{"nav_date":"2026-04-15","nav":24.1832,"day_change_pct":4.8808},{"nav_date":"2026-04-13","nav":23.0578,"day_change_pct":-1.2099},{"nav_date":"2026-04-10","nav":23.3402,"day_change_pct":1.5608},{"nav_date":"2026-04-09","nav":22.9815,"day_change_pct":-2.8155},{"nav_date":"2026-04-08","nav":23.6473,"day_change_pct":5.1744},{"nav_date":"2026-04-07","nav":22.4839,"day_change_pct":-1.2998},{"nav_date":"2026-04-06","nav":22.78,"day_change_pct":2.6811},{"nav_date":"2026-04-02","nav":22.1852,"day_change_pct":-4.8225},{"nav_date":"2026-04-01","nav":23.3093,"day_change_pct":4.5143},{"nav_date":"2026-03-31","nav":22.3025,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":22.3028,"day_change_pct":3.1496},{"nav_date":"2026-03-27","nav":21.6218,"day_change_pct":-5.2424},{"nav_date":"2026-03-25","nav":22.818,"day_change_pct":4.2575},{"nav_date":"2026-03-24","nav":21.8862,"day_change_pct":6.8761},{"nav_date":"2026-03-23","nav":20.4781,"day_change_pct":-8.8436},{"nav_date":"2026-03-20","nav":22.4648,"day_change_pct":0.19},{"nav_date":"2026-03-19","nav":22.4222,"day_change_pct":-7.4988},{"nav_date":"2026-03-18","nav":24.2399,"day_change_pct":-1.2462},{"nav_date":"2026-03-17","nav":24.5458,"day_change_pct":3.0245},{"nav_date":"2026-03-16","nav":23.8252,"day_change_pct":-5.8691},{"nav_date":"2026-03-13","nav":25.3107,"day_change_pct":-3.0375},{"nav_date":"2026-03-12","nav":26.1036,"day_change_pct":0.9381},{"nav_date":"2026-03-11","nav":25.861,"day_change_pct":-1.4598},{"nav_date":"2026-03-10","nav":26.2441,"day_change_pct":3.3395},{"nav_date":"2026-03-09","nav":25.396,"day_change_pct":0.1143},{"nav_date":"2026-03-06","nav":25.367,"day_change_pct":-0.6509},{"nav_date":"2026-03-05","nav":25.5332,"day_change_pct":-2.34},{"nav_date":"2026-03-04","nav":26.145,"day_change_pct":-7.0509},{"nav_date":"2026-03-02","nav":28.1283,"day_change_pct":8.7176},{"nav_date":"2026-02-27","nav":25.8728,"day_change_pct":2.1578},{"nav_date":"2026-02-26","nav":25.3263,"day_change_pct":-2.3282},{"nav_date":"2026-02-25","nav":25.93,"day_change_pct":0.5156},{"nav_date":"2026-02-24","nav":25.797,"day_change_pct":0.057},{"nav_date":"2026-02-23","nav":25.7823,"day_change_pct":5.8865},{"nav_date":"2026-02-20","nav":24.349,"day_change_pct":2.1784},{"nav_date":"2026-02-19","nav":23.8299,"day_change_pct":3.1463},{"nav_date":"2026-02-18","nav":23.103,"day_change_pct":1.253},{"nav_date":"2026-02-17","nav":22.8171,"day_change_pct":-2.9584},{"nav_date":"2026-02-16","nav":23.5127,"day_change_pct":-1.8791},{"nav_date":"2026-02-13","nav":23.963,"day_change_pct":-5.1853},{"nav_date":"2026-02-12","nav":25.2735,"day_change_pct":-1.2291},{"nav_date":"2026-02-11","nav":25.588,"day_change_pct":1.4511},{"nav_date":"2026-02-10","nav":25.222,"day_change_pct":2.4901},{"nav_date":"2026-02-09","nav":24.6092,"day_change_pct":4.631},{"nav_date":"2026-02-06","nav":23.52,"day_change_pct":-90.383},{"nav_date":"2026-02-05","nav":244.566,"day_change_pct":-10.8484},{"nav_date":"2026-02-04","nav":274.326,"day_change_pct":6.4804},{"nav_date":"2026-02-03","nav":257.6306,"day_change_pct":5.7076},{"nav_date":"2026-02-02","nav":243.7201,"day_change_pct":-24.5279},{"nav_date":"2026-02-01","nav":322.9274,"day_change_pct":0.1368},{"nav_date":"2026-01-30","nav":322.4861,"day_change_pct":-12.2481},{"nav_date":"2026-01-29","nav":367.4977,"day_change_pct":5.6536},{"nav_date":"2026-01-28","nav":347.8327,"day_change_pct":3.9757},{"nav_date":"2026-01-27","nav":334.5326,"day_change_pct":8.9948},{"nav_date":"2026-01-23","nav":306.9254,"day_change_pct":7.1189},{"nav_date":"2026-01-22","nav":286.5279,"day_change_pct":-6.6507},{"nav_date":"2026-01-21","nav":306.9416,"day_change_pct":2.5479},{"nav_date":"2026-01-20","nav":299.3153,"day_change_pct":5.5265},{"nav_date":"2026-01-19","nav":283.64,"day_change_pct":2.9956},{"nav_date":"2026-01-16","nav":275.3903,"day_change_pct":1.6155},{"nav_date":"2026-01-14","nav":271.0121,"day_change_pct":6.2978},{"nav_date":"2026-01-13","nav":254.9555,"day_change_pct":2.1931},{"nav_date":"2026-01-12","nav":249.484,"day_change_pct":5.7366},{"nav_date":"2026-01-09","nav":235.9485,"day_change_pct":2.7236},{"nav_date":"2026-01-08","nav":229.6925,"day_change_pct":-4.2444},{"nav_date":"2026-01-07","nav":239.8738,"day_change_pct":1.7924},{"nav_date":"2026-01-06","nav":235.65,"day_change_pct":1.4766},{"nav_date":"2026-01-05","nav":232.221,"day_change_pct":2.3348},{"nav_date":"2026-01-02","nav":226.9227,"day_change_pct":2.0846},{"nav_date":"2026-01-01","nav":222.2889,"day_change_pct":-0.678},{"nav_date":"2025-12-31","nav":223.8064,"day_change_pct":-0.737},{"nav_date":"2025-12-30","nav":225.4682,"day_change_pct":-1.0876},{"nav_date":"2025-12-29","nav":227.9473,"day_change_pct":2.0542},{"nav_date":"2025-12-26","nav":223.3591,"day_change_pct":4.4624},{"nav_date":"2025-12-24","nav":213.8176,"day_change_pct":4.1046},{"nav_date":"2025-12-23","nav":205.3872,"day_change_pct":1.0196},{"nav_date":"2025-12-22","nav":203.3142,"day_change_pct":3.8819},{"nav_date":"2025-12-19","nav":195.7167,"day_change_pct":-0.0811},{"nav_date":"2025-12-18","nav":195.8755,"day_change_pct":0.2152},{"nav_date":"2025-12-17","nav":195.4549,"day_change_pct":3.8653},{"nav_date":"2025-12-16","nav":188.1812,"day_change_pct":-0.4686},{"nav_date":"2025-12-15","nav":189.0671,"day_change_pct":-0.3285},{"nav_date":"2025-12-12","nav":189.6903,"day_change_pct":2.8378},{"nav_date":"2025-12-11","nav":184.4559,"day_change_pct":1.7395},{"nav_date":"2025-12-10","nav":181.3021,"day_change_pct":3.3883},{"nav_date":"2025-12-09","nav":175.3603,"day_change_pct":0.007},{"nav_date":"2025-12-08","nav":175.348,"day_change_pct":0.3302},{"nav_date":"2025-12-05","nav":174.7709,"day_change_pct":1.4881},{"nav_date":"2025-12-04","nav":172.2082,"day_change_pct":-1.3449},{"nav_date":"2025-12-03","nav":174.5558,"day_change_pct":2.1249},{"nav_date":"2025-12-02","nav":170.9238,"day_change_pct":-0.6386},{"nav_date":"2025-12-01","nav":172.0224,"day_change_pct":6.6988},{"nav_date":"2025-11-28","nav":161.2224,"day_change_pct":1.0684},{"nav_date":"2025-11-27","nav":159.5181,"day_change_pct":2.1591},{"nav_date":"2025-11-26","nav":156.1467,"day_change_pct":1.7457},{"nav_date":"2025-11-25","nav":153.4676,"day_change_pct":1.7244},{"nav_date":"2025-11-24","nav":150.866,"day_change_pct":1.4823},{"nav_date":"2025-11-21","nav":148.6624,"day_change_pct":-2.3813},{"nav_date":"2025-11-20","nav":152.2888,"day_change_pct":-2.0764},{"nav_date":"2025-11-19","nav":155.518,"day_change_pct":2.9161},{"nav_date":"2025-11-18","nav":151.1114,"day_change_pct":-1.2197},{"nav_date":"2025-11-17","nav":152.9773,"day_change_pct":-2.7646},{"nav_date":"2025-11-14","nav":157.3267,"day_change_pct":-2.2537},{"nav_date":"2025-11-13","nav":160.9542,"day_change_pct":4.5514},{"nav_date":"2025-11-12","nav":153.9475,"day_change_pct":1.4529},{"nav_date":"2025-11-11","nav":151.7429,"day_change_pct":1.7178},{"nav_date":"2025-11-10","nav":149.1803,"day_change_pct":2.018},{"nav_date":"2025-11-07","nav":146.2294,"day_change_pct":0.3804},{"nav_date":"2025-11-06","nav":145.6752,"day_change_pct":1.2817},{"nav_date":"2025-11-04","nav":143.8317,"day_change_pct":-1.8825},{"nav_date":"2025-11-03","nav":146.5913,"day_change_pct":0.0084},{"nav_date":"2025-10-31","nav":146.579,"day_change_pct":1.5584},{"nav_date":"2025-10-30","nav":144.3298,"day_change_pct":-0.4299},{"nav_date":"2025-10-29","nav":144.9529,"day_change_pct":3.411},{"nav_date":"2025-10-28","nav":140.1716,"day_change_pct":-2.6405},{"nav_date":"2025-10-27","nav":143.9732,"day_change_pct":-1.2105},{"nav_date":"2025-10-24","nav":145.7374,"day_change_pct":-2.2447},{"nav_date":"2025-10-23","nav":149.0839,"day_change_pct":-4.5084},{"nav_date":"2025-10-20","nav":156.1226,"day_change_pct":-6.8858},{"nav_date":"2025-10-17","nav":167.6678,"day_change_pct":0.9145},{"nav_date":"2025-10-16","nav":166.1483,"day_change_pct":-3.376},{"nav_date":"2025-10-15","nav":171.9534,"day_change_pct":-1.4997},{"nav_date":"2025-10-14","nav":174.5714,"day_change_pct":3.9399},{"nav_date":"2025-10-13","nav":167.9541,"day_change_pct":5.0772},{"nav_date":"2025-10-10","nav":159.8388,"day_change_pct":2.6587},{"nav_date":"2025-10-09","nav":155.6993,"day_change_pct":3.4038},{"nav_date":"2025-10-08","nav":150.5741,"day_change_pct":2.3086},{"nav_date":"2025-10-07","nav":147.1764,"day_change_pct":0.2724},{"nav_date":"2025-10-06","nav":146.7766,"day_change_pct":2.5079},{"nav_date":"2025-10-03","nav":143.1857,"day_change_pct":0.1475},{"nav_date":"2025-10-01","nav":142.9748,"day_change_pct":2.0404},{"nav_date":"2025-09-30","nav":140.1159,"day_change_pct":-1.3513},{"nav_date":"2025-09-29","nav":142.0352,"day_change_pct":4.0966},{"nav_date":"2025-09-26","nav":136.4456,"day_change_pct":0.5841},{"nav_date":"2025-09-25","nav":135.6533,"day_change_pct":2.2126},{"nav_date":"2025-09-24","nav":132.7168,"day_change_pct":-0.5384},{"nav_date":"2025-09-23","nav":133.4352,"day_change_pct":1.6674},{"nav_date":"2025-09-22","nav":131.2468,"day_change_pct":3.595},{"nav_date":"2025-09-19","nav":126.6922,"day_change_pct":0.7828},{"nav_date":"2025-09-18","nav":125.7082,"day_change_pct":1.1627},{"nav_date":"2025-09-17","nav":124.2634,"day_change_pct":-2.6469},{"nav_date":"2025-09-16","nav":127.6419,"day_change_pct":1.0374},{"nav_date":"2025-09-15","nav":126.3313,"day_change_pct":-0.3468}],"total":330,"page":1,"page_size":250}