{"fund_details":{"scheme_code":153518,"scheme_name":"HDFC CRISIL-IBX Financial Services 3-6 Months Debt Index Fund - Regular Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1JJ7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.9612,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":10.9596,"day_change_pct":0.0246},{"nav_date":"2026-09-15","nav":10.9569,"day_change_pct":0.0128},{"nav_date":"2026-09-11","nav":10.9555,"day_change_pct":-0.0146},{"nav_date":"2026-09-10","nav":10.9571,"day_change_pct":-0.0027},{"nav_date":"2026-09-09","nav":10.9574,"day_change_pct":0.011},{"nav_date":"2026-09-08","nav":10.9562,"day_change_pct":0.0173},{"nav_date":"2026-09-07","nav":10.9543,"day_change_pct":0.042},{"nav_date":"2026-09-04","nav":10.9497,"day_change_pct":0.032},{"nav_date":"2026-09-03","nav":10.9462,"day_change_pct":0.0512},{"nav_date":"2026-09-02","nav":10.9406,"day_change_pct":0.0494},{"nav_date":"2026-09-01","nav":10.9352,"day_change_pct":0.0311},{"nav_date":"2026-08-31","nav":10.9318,"day_change_pct":0.0577},{"nav_date":"2026-08-28","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2026-08-27","nav":10.9229,"day_change_pct":0.0495},{"nav_date":"2026-08-25","nav":10.9175,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":10.9142,"day_change_pct":0.0605},{"nav_date":"2026-08-21","nav":10.9076,"day_change_pct":0.0092},{"nav_date":"2026-08-20","nav":10.9066,"day_change_pct":-0.0156},{"nav_date":"2026-08-19","nav":10.9083,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":10.9066,"day_change_pct":0.0165},{"nav_date":"2026-08-17","nav":10.9048,"day_change_pct":0.0404},{"nav_date":"2026-08-14","nav":10.9004,"day_change_pct":0.0248},{"nav_date":"2026-08-13","nav":10.8977,"day_change_pct":0.022},{"nav_date":"2026-08-12","nav":10.8953,"day_change_pct":0.0064},{"nav_date":"2026-08-11","nav":10.8946,"day_change_pct":0.0331},{"nav_date":"2026-08-10","nav":10.891,"day_change_pct":0.0625},{"nav_date":"2026-08-07","nav":10.8842,"day_change_pct":0.0257},{"nav_date":"2026-08-06","nav":10.8814,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":10.8792,"day_change_pct":0.0414},{"nav_date":"2026-08-04","nav":10.8747,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":10.8721,"day_change_pct":0.0635},{"nav_date":"2026-07-31","nav":10.8652,"day_change_pct":0.0313},{"nav_date":"2026-07-30","nav":10.8618,"day_change_pct":0.0184},{"nav_date":"2026-07-29","nav":10.8598,"day_change_pct":0.0046},{"nav_date":"2026-07-28","nav":10.8593,"day_change_pct":0.0193},{"nav_date":"2026-07-27","nav":10.8572,"day_change_pct":0.0673},{"nav_date":"2026-07-24","nav":10.8499,"day_change_pct":0.0221},{"nav_date":"2026-07-23","nav":10.8475,"day_change_pct":0.0212},{"nav_date":"2026-07-22","nav":10.8452,"day_change_pct":0.0138},{"nav_date":"2026-07-21","nav":10.8437,"day_change_pct":0.0323},{"nav_date":"2026-07-20","nav":10.8402,"day_change_pct":0.0434},{"nav_date":"2026-07-17","nav":10.8355,"day_change_pct":0.0434},{"nav_date":"2026-07-16","nav":10.8308,"day_change_pct":0.0351},{"nav_date":"2026-07-15","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2026-07-14","nav":10.8246,"day_change_pct":-0.0406},{"nav_date":"2026-07-13","nav":10.829,"day_change_pct":0.0425},{"nav_date":"2026-07-10","nav":10.8244,"day_change_pct":0.0296},{"nav_date":"2026-07-09","nav":10.8212,"day_change_pct":0.0213},{"nav_date":"2026-07-08","nav":10.8189,"day_change_pct":-0.0139},{"nav_date":"2026-07-07","nav":10.8204,"day_change_pct":-0.0443},{"nav_date":"2026-07-06","nav":10.8252,"day_change_pct":0.0314},{"nav_date":"2026-07-03","nav":10.8218,"day_change_pct":0.0166},{"nav_date":"2026-07-02","nav":10.82,"day_change_pct":0.0425},{"nav_date":"2026-07-01","nav":10.8154,"day_change_pct":0.0638},{"nav_date":"2026-06-30","nav":10.8085,"day_change_pct":0.0694},{"nav_date":"2026-06-29","nav":10.801,"day_change_pct":0.1001},{"nav_date":"2026-06-25","nav":10.7902,"day_change_pct":0.0584},{"nav_date":"2026-06-24","nav":10.7839,"day_change_pct":0.0371},{"nav_date":"2026-06-23","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2026-06-22","nav":10.7777,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":10.7713,"day_change_pct":0.0093},{"nav_date":"2026-06-18","nav":10.7703,"day_change_pct":0.0353},{"nav_date":"2026-06-17","nav":10.7665,"day_change_pct":0.0269},{"nav_date":"2026-06-16","nav":10.7636,"day_change_pct":0.053},{"nav_date":"2026-06-15","nav":10.7579,"day_change_pct":0.1098},{"nav_date":"2026-06-12","nav":10.7461,"day_change_pct":0.0326},{"nav_date":"2026-06-11","nav":10.7426,"day_change_pct":0.013},{"nav_date":"2026-06-10","nav":10.7412,"day_change_pct":0.0307},{"nav_date":"2026-06-09","nav":10.7379,"day_change_pct":0.055},{"nav_date":"2026-06-08","nav":10.732,"day_change_pct":0.0671},{"nav_date":"2026-06-05","nav":10.7248,"day_change_pct":0.0382},{"nav_date":"2026-06-04","nav":10.7207,"day_change_pct":0.0345},{"nav_date":"2026-06-03","nav":10.717,"day_change_pct":0.0121},{"nav_date":"2026-06-02","nav":10.7157,"day_change_pct":0.0196},{"nav_date":"2026-06-01","nav":10.7136,"day_change_pct":0.0953},{"nav_date":"2026-05-29","nav":10.7034,"day_change_pct":0.0673},{"nav_date":"2026-05-27","nav":10.6962,"day_change_pct":0.0262},{"nav_date":"2026-05-26","nav":10.6934,"day_change_pct":0.0019},{"nav_date":"2026-05-25","nav":10.6932,"day_change_pct":0.0543},{"nav_date":"2026-05-22","nav":10.6874,"day_change_pct":0.0037},{"nav_date":"2026-05-21","nav":10.687,"day_change_pct":-0.0103},{"nav_date":"2026-05-20","nav":10.6881,"day_change_pct":-0.0047},{"nav_date":"2026-05-19","nav":10.6886,"day_change_pct":0.0065},{"nav_date":"2026-05-18","nav":10.6879,"day_change_pct":0.0318},{"nav_date":"2026-05-15","nav":10.6845,"day_change_pct":0.0159},{"nav_date":"2026-05-14","nav":10.6828,"day_change_pct":-0.014},{"nav_date":"2026-05-13","nav":10.6843,"day_change_pct":0.0009},{"nav_date":"2026-05-12","nav":10.6842,"day_change_pct":0.0028},{"nav_date":"2026-05-11","nav":10.6839,"day_change_pct":0.0328},{"nav_date":"2026-05-08","nav":10.6804,"day_change_pct":0.0112},{"nav_date":"2026-05-07","nav":10.6792,"day_change_pct":0.0234},{"nav_date":"2026-05-06","nav":10.6767,"day_change_pct":0.0187},{"nav_date":"2026-05-05","nav":10.6747,"day_change_pct":0.0094},{"nav_date":"2026-05-04","nav":10.6737,"day_change_pct":0.0816},{"nav_date":"2026-04-30","nav":10.665,"day_change_pct":-0.0131},{"nav_date":"2026-04-29","nav":10.6664,"day_change_pct":0.0066},{"nav_date":"2026-04-28","nav":10.6657,"day_change_pct":0.0094},{"nav_date":"2026-04-27","nav":10.6647,"day_change_pct":0.0338},{"nav_date":"2026-04-24","nav":10.6611,"day_change_pct":0.0028},{"nav_date":"2026-04-23","nav":10.6608,"day_change_pct":0.0038},{"nav_date":"2026-04-22","nav":10.6604,"day_change_pct":0.0047},{"nav_date":"2026-04-21","nav":10.6599,"day_change_pct":0.0141},{"nav_date":"2026-04-20","nav":10.6584,"day_change_pct":0.0469},{"nav_date":"2026-04-17","nav":10.6534,"day_change_pct":0.0207},{"nav_date":"2026-04-16","nav":10.6512,"day_change_pct":0.0178},{"nav_date":"2026-04-15","nav":10.6493,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":10.6399,"day_change_pct":0.0724},{"nav_date":"2026-04-10","nav":10.6322,"day_change_pct":0.0838},{"nav_date":"2026-04-09","nav":10.6233,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":10.6148,"day_change_pct":0.0679},{"nav_date":"2026-04-07","nav":10.6076,"day_change_pct":0.0623},{"nav_date":"2026-04-06","nav":10.601,"day_change_pct":0.0859},{"nav_date":"2026-04-02","nav":10.5919,"day_change_pct":0.0756},{"nav_date":"2026-03-31","nav":10.5839,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":10.5822,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":10.57,"day_change_pct":0.054},{"nav_date":"2026-03-25","nav":10.5643,"day_change_pct":0.0189},{"nav_date":"2026-03-24","nav":10.5623,"day_change_pct":0.0085},{"nav_date":"2026-03-23","nav":10.5614,"day_change_pct":-0.0038},{"nav_date":"2026-03-20","nav":10.5618,"day_change_pct":0.0331},{"nav_date":"2026-03-18","nav":10.5583,"day_change_pct":0.0275},{"nav_date":"2026-03-17","nav":10.5554,"day_change_pct":0.0531},{"nav_date":"2026-03-16","nav":10.5498,"day_change_pct":0.0398},{"nav_date":"2026-03-13","nav":10.5456,"day_change_pct":-0.019},{"nav_date":"2026-03-12","nav":10.5476,"day_change_pct":-0.0057},{"nav_date":"2026-03-11","nav":10.5482,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":10.5467,"day_change_pct":0.018},{"nav_date":"2026-03-09","nav":10.5448,"day_change_pct":0.0446},{"nav_date":"2026-03-06","nav":10.5401,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":10.5386,"day_change_pct":0.0114},{"nav_date":"2026-03-04","nav":10.5374,"day_change_pct":0.0275},{"nav_date":"2026-03-02","nav":10.5345,"day_change_pct":0.0446},{"nav_date":"2026-02-27","nav":10.5298,"day_change_pct":0.0161},{"nav_date":"2026-02-26","nav":10.5281,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":10.5263,"day_change_pct":0.0181},{"nav_date":"2026-02-24","nav":10.5244,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":10.5224,"day_change_pct":0.0523},{"nav_date":"2026-02-20","nav":10.5169,"day_change_pct":0.0323},{"nav_date":"2026-02-18","nav":10.5135,"day_change_pct":0.0038},{"nav_date":"2026-02-17","nav":10.5131,"day_change_pct":0.0162},{"nav_date":"2026-02-16","nav":10.5114,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":10.5058,"day_change_pct":0.0419},{"nav_date":"2026-02-12","nav":10.5014,"day_change_pct":0.04},{"nav_date":"2026-02-11","nav":10.4972,"day_change_pct":0.0324},{"nav_date":"2026-02-10","nav":10.4938,"day_change_pct":0.0248},{"nav_date":"2026-02-09","nav":10.4912,"day_change_pct":0.041},{"nav_date":"2026-02-06","nav":10.4869,"day_change_pct":0.001},{"nav_date":"2026-02-05","nav":10.4868,"day_change_pct":0.0238},{"nav_date":"2026-02-04","nav":10.4843,"day_change_pct":0.0477},{"nav_date":"2026-02-03","nav":10.4793,"day_change_pct":0.0449},{"nav_date":"2026-02-02","nav":10.4746,"day_change_pct":0.0592},{"nav_date":"2026-01-30","nav":10.4684,"day_change_pct":0.0325},{"nav_date":"2026-01-29","nav":10.465,"day_change_pct":0.0115},{"nav_date":"2026-01-28","nav":10.4638,"day_change_pct":-0.0182},{"nav_date":"2026-01-27","nav":10.4657,"day_change_pct":0.0679},{"nav_date":"2026-01-23","nav":10.4586,"day_change_pct":0.0105},{"nav_date":"2026-01-22","nav":10.4575,"day_change_pct":0.0411},{"nav_date":"2026-01-21","nav":10.4532,"day_change_pct":0.0191},{"nav_date":"2026-01-20","nav":10.4512,"day_change_pct":0.0048},{"nav_date":"2026-01-19","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2026-01-16","nav":10.448,"day_change_pct":0.0038},{"nav_date":"2026-01-14","nav":10.4476,"day_change_pct":0.0048},{"nav_date":"2026-01-13","nav":10.4471,"day_change_pct":-0.0134},{"nav_date":"2026-01-12","nav":10.4485,"day_change_pct":0.0508},{"nav_date":"2026-01-09","nav":10.4432,"day_change_pct":0.0038},{"nav_date":"2026-01-08","nav":10.4428,"day_change_pct":-0.0211},{"nav_date":"2026-01-07","nav":10.445,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":10.4461,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":10.4447,"day_change_pct":0.0354},{"nav_date":"2026-01-02","nav":10.441,"day_change_pct":0.0105},{"nav_date":"2026-01-01","nav":10.4399,"day_change_pct":0.024},{"nav_date":"2025-12-31","nav":10.4374,"day_change_pct":0.0508},{"nav_date":"2025-12-30","nav":10.4321,"day_change_pct":0.0029},{"nav_date":"2025-12-29","nav":10.4318,"day_change_pct":0.0384},{"nav_date":"2025-12-26","nav":10.4278,"day_change_pct":0.0365},{"nav_date":"2025-12-24","nav":10.424,"day_change_pct":0.0499},{"nav_date":"2025-12-23","nav":10.4188,"day_change_pct":0.0106},{"nav_date":"2025-12-22","nav":10.4177,"day_change_pct":0.0538},{"nav_date":"2025-12-19","nav":10.4121,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":10.4104,"day_change_pct":0.0183},{"nav_date":"2025-12-17","nav":10.4085,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":10.4075,"day_change_pct":0.0038},{"nav_date":"2025-12-15","nav":10.4071,"day_change_pct":0.0385},{"nav_date":"2025-12-12","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2025-12-11","nav":10.4007,"day_change_pct":0.0125},{"nav_date":"2025-12-10","nav":10.3994,"day_change_pct":-0.0019},{"nav_date":"2025-12-09","nav":10.3996,"day_change_pct":0.0019},{"nav_date":"2025-12-08","nav":10.3994,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":10.3937,"day_change_pct":0.0414},{"nav_date":"2025-12-04","nav":10.3894,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":10.3881,"day_change_pct":0.0183},{"nav_date":"2025-12-02","nav":10.3862,"day_change_pct":0.0135},{"nav_date":"2025-12-01","nav":10.3848,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":10.3805,"day_change_pct":0.0183},{"nav_date":"2025-11-27","nav":10.3786,"day_change_pct":0.0202},{"nav_date":"2025-11-26","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2025-11-25","nav":10.3741,"day_change_pct":0.0212},{"nav_date":"2025-11-24","nav":10.3719,"day_change_pct":0.0511},{"nav_date":"2025-11-21","nav":10.3666,"day_change_pct":0.0174},{"nav_date":"2025-11-20","nav":10.3648,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":10.3631,"day_change_pct":0.0193},{"nav_date":"2025-11-18","nav":10.3611,"day_change_pct":0.0164},{"nav_date":"2025-11-17","nav":10.3594,"day_change_pct":0.0541},{"nav_date":"2025-11-14","nav":10.3538,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":10.3521,"day_change_pct":0.0184},{"nav_date":"2025-11-12","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2025-11-11","nav":10.3478,"day_change_pct":0.0193},{"nav_date":"2025-11-10","nav":10.3458,"day_change_pct":0.0503},{"nav_date":"2025-11-07","nav":10.3406,"day_change_pct":0.0174},{"nav_date":"2025-11-06","nav":10.3388,"day_change_pct":0.0387},{"nav_date":"2025-11-04","nav":10.3348,"day_change_pct":0.0174},{"nav_date":"2025-11-03","nav":10.333,"day_change_pct":0.0571},{"nav_date":"2025-10-31","nav":10.3271,"day_change_pct":0.0165},{"nav_date":"2025-10-30","nav":10.3254,"day_change_pct":0.0165},{"nav_date":"2025-10-29","nav":10.3237,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":10.3218,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":10.3193,"day_change_pct":0.0494},{"nav_date":"2025-10-24","nav":10.3142,"day_change_pct":0.0136},{"nav_date":"2025-10-23","nav":10.3128,"day_change_pct":0.0514},{"nav_date":"2025-10-20","nav":10.3075,"day_change_pct":0.0524},{"nav_date":"2025-10-17","nav":10.3021,"day_change_pct":0.0107},{"nav_date":"2025-10-16","nav":10.301,"day_change_pct":0.0029},{"nav_date":"2025-10-15","nav":10.3007,"day_change_pct":0.0107},{"nav_date":"2025-10-14","nav":10.2996,"day_change_pct":0.0087},{"nav_date":"2025-10-13","nav":10.2987,"day_change_pct":0.0554},{"nav_date":"2025-10-10","nav":10.293,"day_change_pct":0.0107},{"nav_date":"2025-10-09","nav":10.2919,"day_change_pct":0.0165},{"nav_date":"2025-10-08","nav":10.2902,"day_change_pct":0.0126},{"nav_date":"2025-10-07","nav":10.2889,"day_change_pct":0.0117},{"nav_date":"2025-10-06","nav":10.2877,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":10.2822,"day_change_pct":0.0389},{"nav_date":"2025-10-01","nav":10.2782,"day_change_pct":0.0321},{"nav_date":"2025-09-30","nav":10.2749,"day_change_pct":0.0497},{"nav_date":"2025-09-29","nav":10.2698,"day_change_pct":0.0555},{"nav_date":"2025-09-26","nav":10.2641,"day_change_pct":0.0117},{"nav_date":"2025-09-25","nav":10.2629,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":10.2612,"day_change_pct":0.0166},{"nav_date":"2025-09-23","nav":10.2595,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":10.2577,"day_change_pct":0.0585},{"nav_date":"2025-09-19","nav":10.2517,"day_change_pct":0.0049},{"nav_date":"2025-09-18","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2025-09-17","nav":10.2479,"day_change_pct":0.0195},{"nav_date":"2025-09-16","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2025-09-15","nav":10.2439,"day_change_pct":0.0488},{"nav_date":"2025-09-12","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2025-09-11","nav":10.2369,"day_change_pct":0.0068},{"nav_date":"2025-09-10","nav":10.2362,"day_change_pct":0.0186},{"nav_date":"2025-09-09","nav":10.2343,"day_change_pct":0.0596},{"nav_date":"2025-09-05","nav":10.2282,"day_change_pct":0.0166}],"total":335,"page":1,"page_size":250}