{"fund_details":{"scheme_code":153515,"scheme_name":"UTI Multi Cap Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AB89","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":10.73,"day_change_pct":0.6793},{"nav_date":"2026-09-16","nav":10.6576,"day_change_pct":0.1475},{"nav_date":"2026-09-15","nav":10.6419,"day_change_pct":-1.9821},{"nav_date":"2026-09-11","nav":10.8571,"day_change_pct":-0.0847},{"nav_date":"2026-09-10","nav":10.8663,"day_change_pct":-0.0028},{"nav_date":"2026-09-09","nav":10.8666,"day_change_pct":-0.4954},{"nav_date":"2026-09-08","nav":10.9207,"day_change_pct":-0.17},{"nav_date":"2026-09-07","nav":10.9393,"day_change_pct":-0.416},{"nav_date":"2026-09-04","nav":10.985,"day_change_pct":0.426},{"nav_date":"2026-09-03","nav":10.9384,"day_change_pct":0.4897},{"nav_date":"2026-09-02","nav":10.8851,"day_change_pct":-0.5373},{"nav_date":"2026-09-01","nav":10.9439,"day_change_pct":-0.317},{"nav_date":"2026-08-31","nav":10.9787,"day_change_pct":-0.2798},{"nav_date":"2026-08-28","nav":11.0095,"day_change_pct":-0.03},{"nav_date":"2026-08-27","nav":11.0128,"day_change_pct":0.0391},{"nav_date":"2026-08-26","nav":11.0085,"day_change_pct":0.2057},{"nav_date":"2026-08-25","nav":10.9859,"day_change_pct":0.0401},{"nav_date":"2026-08-24","nav":10.9815,"day_change_pct":-0.0364},{"nav_date":"2026-08-21","nav":10.9855,"day_change_pct":0.0282},{"nav_date":"2026-08-20","nav":10.9824,"day_change_pct":0.6821},{"nav_date":"2026-08-19","nav":10.908,"day_change_pct":-0.369},{"nav_date":"2026-08-18","nav":10.9484,"day_change_pct":-0.0803},{"nav_date":"2026-08-17","nav":10.9572,"day_change_pct":0.3195},{"nav_date":"2026-08-14","nav":10.9223,"day_change_pct":0.0898},{"nav_date":"2026-08-13","nav":10.9125,"day_change_pct":-0.1747},{"nav_date":"2026-08-12","nav":10.9316,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":10.9316,"day_change_pct":-0.0905},{"nav_date":"2026-08-10","nav":10.9415,"day_change_pct":0.2749},{"nav_date":"2026-08-07","nav":10.9115,"day_change_pct":-0.347},{"nav_date":"2026-08-06","nav":10.9495,"day_change_pct":-0.1568},{"nav_date":"2026-08-05","nav":10.9667,"day_change_pct":0.2111},{"nav_date":"2026-08-04","nav":10.9436,"day_change_pct":-0.0703},{"nav_date":"2026-08-03","nav":10.9513,"day_change_pct":1.4592},{"nav_date":"2026-07-31","nav":10.7938,"day_change_pct":0.1949},{"nav_date":"2026-07-30","nav":10.7728,"day_change_pct":0.2606},{"nav_date":"2026-07-29","nav":10.7448,"day_change_pct":1.2228},{"nav_date":"2026-07-28","nav":10.615,"day_change_pct":0.1103},{"nav_date":"2026-07-27","nav":10.6033,"day_change_pct":1.1437},{"nav_date":"2026-07-24","nav":10.4834,"day_change_pct":-0.1343},{"nav_date":"2026-07-23","nav":10.4975,"day_change_pct":-0.525},{"nav_date":"2026-07-22","nav":10.5529,"day_change_pct":-0.9917},{"nav_date":"2026-07-21","nav":10.6586,"day_change_pct":0.0056},{"nav_date":"2026-07-20","nav":10.658,"day_change_pct":-0.1957},{"nav_date":"2026-07-17","nav":10.6789,"day_change_pct":0.0881},{"nav_date":"2026-07-16","nav":10.6695,"day_change_pct":0.0141},{"nav_date":"2026-07-15","nav":10.668,"day_change_pct":0.4208},{"nav_date":"2026-07-14","nav":10.6233,"day_change_pct":-0.5411},{"nav_date":"2026-07-13","nav":10.6811,"day_change_pct":0.3768},{"nav_date":"2026-07-10","nav":10.641,"day_change_pct":0.6936},{"nav_date":"2026-07-09","nav":10.5677,"day_change_pct":1.0055},{"nav_date":"2026-07-08","nav":10.4625,"day_change_pct":-1.5878},{"nav_date":"2026-07-07","nav":10.6313,"day_change_pct":0.2357},{"nav_date":"2026-07-06","nav":10.6063,"day_change_pct":0.4527},{"nav_date":"2026-07-03","nav":10.5585,"day_change_pct":0.1195},{"nav_date":"2026-07-02","nav":10.5459,"day_change_pct":0.508},{"nav_date":"2026-07-01","nav":10.4926,"day_change_pct":-0.0886},{"nav_date":"2026-06-30","nav":10.5019,"day_change_pct":0.2405},{"nav_date":"2026-06-29","nav":10.4767,"day_change_pct":-0.4504},{"nav_date":"2026-06-25","nav":10.5241,"day_change_pct":-0.2446},{"nav_date":"2026-06-24","nav":10.5499,"day_change_pct":0.3749},{"nav_date":"2026-06-23","nav":10.5105,"day_change_pct":-0.7498},{"nav_date":"2026-06-22","nav":10.5899,"day_change_pct":0.9033},{"nav_date":"2026-06-19","nav":10.4951,"day_change_pct":0.2436},{"nav_date":"2026-06-18","nav":10.4696,"day_change_pct":0.248},{"nav_date":"2026-06-17","nav":10.4437,"day_change_pct":0.4782},{"nav_date":"2026-06-16","nav":10.394,"day_change_pct":0.4931},{"nav_date":"2026-06-15","nav":10.343,"day_change_pct":1.26},{"nav_date":"2026-06-12","nav":10.2143,"day_change_pct":1.7837},{"nav_date":"2026-06-11","nav":10.0353,"day_change_pct":-0.5697},{"nav_date":"2026-06-10","nav":10.0928,"day_change_pct":-0.4851},{"nav_date":"2026-06-09","nav":10.142,"day_change_pct":1.0008},{"nav_date":"2026-06-08","nav":10.0415,"day_change_pct":-0.9186},{"nav_date":"2026-06-05","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2026-06-04","nav":10.1321,"day_change_pct":0.2374},{"nav_date":"2026-06-03","nav":10.1081,"day_change_pct":-0.3794},{"nav_date":"2026-06-02","nav":10.1466,"day_change_pct":0.4117},{"nav_date":"2026-06-01","nav":10.105,"day_change_pct":-0.6596},{"nav_date":"2026-05-29","nav":10.1721,"day_change_pct":-1.4121},{"nav_date":"2026-05-27","nav":10.3178,"day_change_pct":0.1135},{"nav_date":"2026-05-26","nav":10.3061,"day_change_pct":0.3583},{"nav_date":"2026-05-25","nav":10.2693,"day_change_pct":1.03},{"nav_date":"2026-05-22","nav":10.1646,"day_change_pct":-0.1915},{"nav_date":"2026-05-21","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2026-05-20","nav":10.1817,"day_change_pct":-0.1118},{"nav_date":"2026-05-19","nav":10.1931,"day_change_pct":0.5564},{"nav_date":"2026-05-18","nav":10.1367,"day_change_pct":-0.1792},{"nav_date":"2026-05-15","nav":10.1549,"day_change_pct":0.001},{"nav_date":"2026-05-14","nav":10.1548,"day_change_pct":0.6472},{"nav_date":"2026-05-13","nav":10.0895,"day_change_pct":0.1648},{"nav_date":"2026-05-12","nav":10.0729,"day_change_pct":-2.0537},{"nav_date":"2026-05-11","nav":10.2841,"day_change_pct":-1.065},{"nav_date":"2026-05-08","nav":10.3948,"day_change_pct":-0.1757},{"nav_date":"2026-05-07","nav":10.4131,"day_change_pct":0.5155},{"nav_date":"2026-05-06","nav":10.3597,"day_change_pct":1.5219},{"nav_date":"2026-05-05","nav":10.2044,"day_change_pct":-0.5293},{"nav_date":"2026-05-04","nav":10.2587,"day_change_pct":0.5913},{"nav_date":"2026-04-30","nav":10.1984,"day_change_pct":-0.7494},{"nav_date":"2026-04-29","nav":10.2754,"day_change_pct":0.4772},{"nav_date":"2026-04-28","nav":10.2266,"day_change_pct":-0.3576},{"nav_date":"2026-04-27","nav":10.2633,"day_change_pct":0.979},{"nav_date":"2026-04-24","nav":10.1638,"day_change_pct":-1.2754},{"nav_date":"2026-04-23","nav":10.2951,"day_change_pct":-0.6025},{"nav_date":"2026-04-22","nav":10.3575,"day_change_pct":0.1702},{"nav_date":"2026-04-21","nav":10.3399,"day_change_pct":0.9519},{"nav_date":"2026-04-20","nav":10.2424,"day_change_pct":-0.0751},{"nav_date":"2026-04-17","nav":10.2501,"day_change_pct":0.6451},{"nav_date":"2026-04-16","nav":10.1844,"day_change_pct":0.3686},{"nav_date":"2026-04-15","nav":10.147,"day_change_pct":1.9738},{"nav_date":"2026-04-13","nav":9.9506,"day_change_pct":-0.4661},{"nav_date":"2026-04-10","nav":9.9972,"day_change_pct":1.2047},{"nav_date":"2026-04-09","nav":9.8782,"day_change_pct":-0.4946},{"nav_date":"2026-04-08","nav":9.9273,"day_change_pct":3.2588},{"nav_date":"2026-04-07","nav":9.614,"day_change_pct":0.2921},{"nav_date":"2026-04-06","nav":9.586,"day_change_pct":0.935},{"nav_date":"2026-04-02","nav":9.4972,"day_change_pct":0.1582},{"nav_date":"2026-04-01","nav":9.4822,"day_change_pct":2.0722},{"nav_date":"2026-03-31","nav":9.2897,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.2897,"day_change_pct":-2.0157},{"nav_date":"2026-03-27","nav":9.4808,"day_change_pct":-1.7686},{"nav_date":"2026-03-25","nav":9.6515,"day_change_pct":1.6622},{"nav_date":"2026-03-24","nav":9.4937,"day_change_pct":1.8911},{"nav_date":"2026-03-23","nav":9.3175,"day_change_pct":-2.8222},{"nav_date":"2026-03-20","nav":9.5881,"day_change_pct":0.4494},{"nav_date":"2026-03-19","nav":9.5452,"day_change_pct":-2.83},{"nav_date":"2026-03-18","nav":9.8232,"day_change_pct":1.2336},{"nav_date":"2026-03-17","nav":9.7035,"day_change_pct":0.5367},{"nav_date":"2026-03-16","nav":9.6517,"day_change_pct":0.029},{"nav_date":"2026-03-13","nav":9.6489,"day_change_pct":-2.254},{"nav_date":"2026-03-12","nav":9.8714,"day_change_pct":-0.78},{"nav_date":"2026-03-11","nav":9.949,"day_change_pct":-0.931},{"nav_date":"2026-03-10","nav":10.0425,"day_change_pct":1.5337},{"nav_date":"2026-03-09","nav":9.8908,"day_change_pct":-1.7727},{"nav_date":"2026-03-06","nav":10.0693,"day_change_pct":-0.7638},{"nav_date":"2026-03-05","nav":10.1468,"day_change_pct":0.8869},{"nav_date":"2026-03-04","nav":10.0576,"day_change_pct":-1.7918},{"nav_date":"2026-03-02","nav":10.2411,"day_change_pct":-1.3809},{"nav_date":"2026-02-27","nav":10.3845,"day_change_pct":-0.7768},{"nav_date":"2026-02-26","nav":10.4658,"day_change_pct":-0.0076},{"nav_date":"2026-02-25","nav":10.4666,"day_change_pct":0.2778},{"nav_date":"2026-02-24","nav":10.4376,"day_change_pct":-0.8728},{"nav_date":"2026-02-23","nav":10.5295,"day_change_pct":0.6144},{"nav_date":"2026-02-20","nav":10.4652,"day_change_pct":0.2884},{"nav_date":"2026-02-19","nav":10.4351,"day_change_pct":-1.0525},{"nav_date":"2026-02-18","nav":10.5461,"day_change_pct":0.0997},{"nav_date":"2026-02-17","nav":10.5356,"day_change_pct":0.2932},{"nav_date":"2026-02-16","nav":10.5048,"day_change_pct":0.5013},{"nav_date":"2026-02-13","nav":10.4524,"day_change_pct":-1.2639},{"nav_date":"2026-02-12","nav":10.5862,"day_change_pct":-0.7454},{"nav_date":"2026-02-11","nav":10.6657,"day_change_pct":-0.1479},{"nav_date":"2026-02-10","nav":10.6815,"day_change_pct":0.4099},{"nav_date":"2026-02-09","nav":10.6379,"day_change_pct":0.8533},{"nav_date":"2026-02-06","nav":10.5479,"day_change_pct":0.0778},{"nav_date":"2026-02-05","nav":10.5397,"day_change_pct":-0.4289},{"nav_date":"2026-02-04","nav":10.5851,"day_change_pct":-0.0283},{"nav_date":"2026-02-03","nav":10.5881,"day_change_pct":2.447},{"nav_date":"2026-02-02","nav":10.3352,"day_change_pct":-0.6431},{"nav_date":"2026-01-30","nav":10.4021,"day_change_pct":0.3028},{"nav_date":"2026-01-29","nav":10.3707,"day_change_pct":0.1381},{"nav_date":"2026-01-28","nav":10.3564,"day_change_pct":0.9996},{"nav_date":"2026-01-27","nav":10.2539,"day_change_pct":0.2993},{"nav_date":"2026-01-23","nav":10.2233,"day_change_pct":-1.0645},{"nav_date":"2026-01-22","nav":10.3333,"day_change_pct":0.4384},{"nav_date":"2026-01-21","nav":10.2882,"day_change_pct":-0.4413},{"nav_date":"2026-01-20","nav":10.3338,"day_change_pct":-1.7429},{"nav_date":"2026-01-19","nav":10.5171,"day_change_pct":-0.5597},{"nav_date":"2026-01-16","nav":10.5763,"day_change_pct":0.2902},{"nav_date":"2026-01-14","nav":10.5457,"day_change_pct":-0.1354},{"nav_date":"2026-01-13","nav":10.56,"day_change_pct":0.2478},{"nav_date":"2026-01-12","nav":10.5339,"day_change_pct":-0.0095},{"nav_date":"2026-01-09","nav":10.5349,"day_change_pct":-0.9487},{"nav_date":"2026-01-08","nav":10.6358,"day_change_pct":-1.3258},{"nav_date":"2026-01-07","nav":10.7787,"day_change_pct":-0.0139},{"nav_date":"2026-01-06","nav":10.7802,"day_change_pct":-0.2692},{"nav_date":"2026-01-05","nav":10.8093,"day_change_pct":0.0167},{"nav_date":"2026-01-02","nav":10.8075,"day_change_pct":0.2942},{"nav_date":"2026-01-01","nav":10.7758,"day_change_pct":0.1524},{"nav_date":"2025-12-31","nav":10.7594,"day_change_pct":0.9097},{"nav_date":"2025-12-30","nav":10.6624,"day_change_pct":0.2416},{"nav_date":"2025-12-29","nav":10.6367,"day_change_pct":-0.1211},{"nav_date":"2025-12-26","nav":10.6496,"day_change_pct":-0.5612},{"nav_date":"2025-12-24","nav":10.7097,"day_change_pct":-0.2041},{"nav_date":"2025-12-23","nav":10.7316,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":10.7301,"day_change_pct":0.5708},{"nav_date":"2025-12-19","nav":10.6692,"day_change_pct":0.6462},{"nav_date":"2025-12-18","nav":10.6007,"day_change_pct":0.0453},{"nav_date":"2025-12-17","nav":10.5959,"day_change_pct":-0.3433},{"nav_date":"2025-12-16","nav":10.6324,"day_change_pct":-0.5565},{"nav_date":"2025-12-15","nav":10.6919,"day_change_pct":0.1808},{"nav_date":"2025-12-12","nav":10.6726,"day_change_pct":0.5881},{"nav_date":"2025-12-11","nav":10.6102,"day_change_pct":0.387},{"nav_date":"2025-12-10","nav":10.5693,"day_change_pct":-0.1398},{"nav_date":"2025-12-09","nav":10.5841,"day_change_pct":0.2881},{"nav_date":"2025-12-08","nav":10.5537,"day_change_pct":-1.0918},{"nav_date":"2025-12-05","nav":10.6702,"day_change_pct":0.0825},{"nav_date":"2025-12-04","nav":10.6614,"day_change_pct":0.3313},{"nav_date":"2025-12-03","nav":10.6262,"day_change_pct":-0.2534},{"nav_date":"2025-12-02","nav":10.6532,"day_change_pct":-0.4253},{"nav_date":"2025-12-01","nav":10.6987,"day_change_pct":0.0833},{"nav_date":"2025-11-28","nav":10.6898,"day_change_pct":-0.2482},{"nav_date":"2025-11-27","nav":10.7164,"day_change_pct":0.1205},{"nav_date":"2025-11-26","nav":10.7035,"day_change_pct":1.0012},{"nav_date":"2025-11-25","nav":10.5974,"day_change_pct":-0.2231},{"nav_date":"2025-11-24","nav":10.6211,"day_change_pct":0.049},{"nav_date":"2025-11-21","nav":10.6159,"day_change_pct":-0.811},{"nav_date":"2025-11-20","nav":10.7027,"day_change_pct":0.1694},{"nav_date":"2025-11-19","nav":10.6846,"day_change_pct":0.4192},{"nav_date":"2025-11-18","nav":10.64,"day_change_pct":-0.4519},{"nav_date":"2025-11-17","nav":10.6883,"day_change_pct":0.4171},{"nav_date":"2025-11-14","nav":10.6439,"day_change_pct":-0.0216},{"nav_date":"2025-11-13","nav":10.6462,"day_change_pct":-0.1847},{"nav_date":"2025-11-12","nav":10.6659,"day_change_pct":0.5828},{"nav_date":"2025-11-11","nav":10.6041,"day_change_pct":0.1464},{"nav_date":"2025-11-10","nav":10.5886,"day_change_pct":0.268},{"nav_date":"2025-11-07","nav":10.5603,"day_change_pct":-0.1862},{"nav_date":"2025-11-06","nav":10.58,"day_change_pct":-0.8593},{"nav_date":"2025-11-04","nav":10.6717,"day_change_pct":-0.3716},{"nav_date":"2025-11-03","nav":10.7115,"day_change_pct":0.4963},{"nav_date":"2025-10-31","nav":10.6586,"day_change_pct":-0.4539},{"nav_date":"2025-10-30","nav":10.7072,"day_change_pct":-0.3666},{"nav_date":"2025-10-29","nav":10.7466,"day_change_pct":0.3202},{"nav_date":"2025-10-28","nav":10.7123,"day_change_pct":-0.0858},{"nav_date":"2025-10-27","nav":10.7215,"day_change_pct":0.6506},{"nav_date":"2025-10-24","nav":10.6522,"day_change_pct":-0.5545},{"nav_date":"2025-10-23","nav":10.7116,"day_change_pct":0.3692},{"nav_date":"2025-10-20","nav":10.6722,"day_change_pct":0.483},{"nav_date":"2025-10-17","nav":10.6209,"day_change_pct":-0.1288},{"nav_date":"2025-10-16","nav":10.6346,"day_change_pct":0.7141},{"nav_date":"2025-10-15","nav":10.5592,"day_change_pct":0.9976},{"nav_date":"2025-10-14","nav":10.4549,"day_change_pct":-0.3735},{"nav_date":"2025-10-13","nav":10.4941,"day_change_pct":-0.1912},{"nav_date":"2025-10-10","nav":10.5142,"day_change_pct":0.5124},{"nav_date":"2025-10-09","nav":10.4606,"day_change_pct":0.3829},{"nav_date":"2025-10-08","nav":10.4207,"day_change_pct":-0.07},{"nav_date":"2025-10-07","nav":10.428,"day_change_pct":0.0077},{"nav_date":"2025-10-06","nav":10.4272,"day_change_pct":0.4654},{"nav_date":"2025-10-03","nav":10.3789,"day_change_pct":0.7562},{"nav_date":"2025-10-01","nav":10.301,"day_change_pct":0.6478},{"nav_date":"2025-09-30","nav":10.2347,"day_change_pct":0.1438},{"nav_date":"2025-09-29","nav":10.22,"day_change_pct":-0.1739},{"nav_date":"2025-09-26","nav":10.2378,"day_change_pct":-1.552},{"nav_date":"2025-09-25","nav":10.3992,"day_change_pct":-0.7085},{"nav_date":"2025-09-24","nav":10.4734,"day_change_pct":-0.3615},{"nav_date":"2025-09-23","nav":10.5114,"day_change_pct":-0.2316},{"nav_date":"2025-09-22","nav":10.5358,"day_change_pct":-0.6806},{"nav_date":"2025-09-19","nav":10.608,"day_change_pct":0.0236},{"nav_date":"2025-09-18","nav":10.6055,"day_change_pct":0.1246},{"nav_date":"2025-09-17","nav":10.5923,"day_change_pct":0.6557},{"nav_date":"2025-09-16","nav":10.5233,"day_change_pct":0.7323},{"nav_date":"2025-09-15","nav":10.4468,"day_change_pct":0.1505},{"nav_date":"2025-09-12","nav":10.4311,"day_change_pct":0.1642}],"total":331,"page":1,"page_size":250}