{"fund_details":{"scheme_code":153508,"scheme_name":"Bajaj Finserv Nifty 50 Index Fund - Regular - Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701AY1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.4235,"day_change_pct":0.2255},{"nav_date":"2026-09-16","nav":9.4023,"day_change_pct":0.4251},{"nav_date":"2026-09-15","nav":9.3625,"day_change_pct":-1.2051},{"nav_date":"2026-09-11","nav":9.4767,"day_change_pct":-0.3418},{"nav_date":"2026-09-10","nav":9.5092,"day_change_pct":0.1939},{"nav_date":"2026-09-09","nav":9.4908,"day_change_pct":-0.8628},{"nav_date":"2026-09-08","nav":9.5734,"day_change_pct":-0.6074},{"nav_date":"2026-09-07","nav":9.6319,"day_change_pct":-0.5051},{"nav_date":"2026-09-04","nav":9.6808,"day_change_pct":0.1138},{"nav_date":"2026-09-03","nav":9.6698,"day_change_pct":-0.1745},{"nav_date":"2026-09-02","nav":9.6867,"day_change_pct":-0.5758},{"nav_date":"2026-09-01","nav":9.7428,"day_change_pct":-0.1056},{"nav_date":"2026-08-31","nav":9.7531,"day_change_pct":-0.4023},{"nav_date":"2026-08-28","nav":9.7925,"day_change_pct":0.3494},{"nav_date":"2026-08-27","nav":9.7584,"day_change_pct":-0.4854},{"nav_date":"2026-08-26","nav":9.806,"day_change_pct":-0.5245},{"nav_date":"2026-08-25","nav":9.8577,"day_change_pct":0.475},{"nav_date":"2026-08-24","nav":9.8111,"day_change_pct":-0.1455},{"nav_date":"2026-08-21","nav":9.8254,"day_change_pct":0.0805},{"nav_date":"2026-08-20","nav":9.8175,"day_change_pct":0.6345},{"nav_date":"2026-08-19","nav":9.7556,"day_change_pct":-0.3198},{"nav_date":"2026-08-18","nav":9.7869,"day_change_pct":-0.5497},{"nav_date":"2026-08-17","nav":9.841,"day_change_pct":-0.3302},{"nav_date":"2026-08-14","nav":9.8736,"day_change_pct":-0.1244},{"nav_date":"2026-08-13","nav":9.8859,"day_change_pct":-0.1596},{"nav_date":"2026-08-12","nav":9.9017,"day_change_pct":-0.1492},{"nav_date":"2026-08-11","nav":9.9165,"day_change_pct":-0.4597},{"nav_date":"2026-08-10","nav":9.9623,"day_change_pct":0.0462},{"nav_date":"2026-08-07","nav":9.9577,"day_change_pct":-0.2484},{"nav_date":"2026-08-06","nav":9.9825,"day_change_pct":0.0431},{"nav_date":"2026-08-05","nav":9.9782,"day_change_pct":0.0351},{"nav_date":"2026-08-04","nav":9.9747,"day_change_pct":-0.6425},{"nav_date":"2026-08-03","nav":10.0392,"day_change_pct":1.6659},{"nav_date":"2026-07-31","nav":9.8747,"day_change_pct":0.2915},{"nav_date":"2026-07-30","nav":9.846,"day_change_pct":0.2719},{"nav_date":"2026-07-29","nav":9.8193,"day_change_pct":1.0965},{"nav_date":"2026-07-28","nav":9.7128,"day_change_pct":-0.0463},{"nav_date":"2026-07-27","nav":9.7173,"day_change_pct":0.9537},{"nav_date":"2026-07-24","nav":9.6255,"day_change_pct":-0.3633},{"nav_date":"2026-07-23","nav":9.6606,"day_change_pct":-0.5292},{"nav_date":"2026-07-22","nav":9.712,"day_change_pct":-0.7907},{"nav_date":"2026-07-21","nav":9.7894,"day_change_pct":-0.212},{"nav_date":"2026-07-20","nav":9.8102,"day_change_pct":-0.401},{"nav_date":"2026-07-17","nav":9.8497,"day_change_pct":1.0951},{"nav_date":"2026-07-16","nav":9.743,"day_change_pct":-0.0267},{"nav_date":"2026-07-15","nav":9.7456,"day_change_pct":0.1181},{"nav_date":"2026-07-14","nav":9.7341,"day_change_pct":-0.6633},{"nav_date":"2026-07-13","nav":9.7991,"day_change_pct":0.0082},{"nav_date":"2026-07-10","nav":9.7983,"day_change_pct":1.0301},{"nav_date":"2026-07-09","nav":9.6984,"day_change_pct":0.3393},{"nav_date":"2026-07-08","nav":9.6656,"day_change_pct":-2.1146},{"nav_date":"2026-07-07","nav":9.8744,"day_change_pct":-0.1214},{"nav_date":"2026-07-06","nav":9.8864,"day_change_pct":0.6454},{"nav_date":"2026-07-03","nav":9.823,"day_change_pct":0.4253},{"nav_date":"2026-07-02","nav":9.7814,"day_change_pct":0.7021},{"nav_date":"2026-07-01","nav":9.7132,"day_change_pct":0.582},{"nav_date":"2026-06-30","nav":9.657,"day_change_pct":-0.322},{"nav_date":"2026-06-29","nav":9.6882,"day_change_pct":-0.4664},{"nav_date":"2026-06-25","nav":9.7336,"day_change_pct":0.1399},{"nav_date":"2026-06-24","nav":9.72,"day_change_pct":0.8236},{"nav_date":"2026-06-23","nav":9.6406,"day_change_pct":-1.1281},{"nav_date":"2026-06-22","nav":9.7506,"day_change_pct":0.3633},{"nav_date":"2026-06-19","nav":9.7153,"day_change_pct":-0.4549},{"nav_date":"2026-06-18","nav":9.7597,"day_change_pct":0.3382},{"nav_date":"2026-06-17","nav":9.7268,"day_change_pct":0.3974},{"nav_date":"2026-06-16","nav":9.6883,"day_change_pct":0.5636},{"nav_date":"2026-06-15","nav":9.634,"day_change_pct":0.9652},{"nav_date":"2026-06-12","nav":9.5419,"day_change_pct":2.0219},{"nav_date":"2026-06-11","nav":9.3528,"day_change_pct":-0.2315},{"nav_date":"2026-06-10","nav":9.3745,"day_change_pct":-0.1193},{"nav_date":"2026-06-09","nav":9.3857,"day_change_pct":0.5108},{"nav_date":"2026-06-08","nav":9.338,"day_change_pct":-1.0491},{"nav_date":"2026-06-05","nav":9.437,"day_change_pct":-0.1714},{"nav_date":"2026-06-04","nav":9.4532,"day_change_pct":0.0434},{"nav_date":"2026-06-03","nav":9.4491,"day_change_pct":-0.3333},{"nav_date":"2026-06-02","nav":9.4807,"day_change_pct":0.4269},{"nav_date":"2026-06-01","nav":9.4404,"day_change_pct":-0.7078},{"nav_date":"2026-05-29","nav":9.5077,"day_change_pct":-1.492},{"nav_date":"2026-05-27","nav":9.6517,"day_change_pct":-0.03},{"nav_date":"2026-05-26","nav":9.6546,"day_change_pct":-0.4937},{"nav_date":"2026-05-25","nav":9.7025,"day_change_pct":1.3443},{"nav_date":"2026-05-22","nav":9.5738,"day_change_pct":0.3112},{"nav_date":"2026-05-21","nav":9.5441,"day_change_pct":-0.022},{"nav_date":"2026-05-20","nav":9.5462,"day_change_pct":0.171},{"nav_date":"2026-05-19","nav":9.5299,"day_change_pct":-0.1383},{"nav_date":"2026-05-18","nav":9.5431,"day_change_pct":0.0189},{"nav_date":"2026-05-15","nav":9.5413,"day_change_pct":-0.1308},{"nav_date":"2026-05-14","nav":9.5538,"day_change_pct":1.1701},{"nav_date":"2026-05-13","nav":9.4433,"day_change_pct":0.1389},{"nav_date":"2026-05-12","nav":9.4302,"day_change_pct":-1.8332},{"nav_date":"2026-05-11","nav":9.6063,"day_change_pct":-1.5021},{"nav_date":"2026-05-08","nav":9.7528,"day_change_pct":-0.6206},{"nav_date":"2026-05-07","nav":9.8137,"day_change_pct":-0.0214},{"nav_date":"2026-05-06","nav":9.8158,"day_change_pct":1.2366},{"nav_date":"2026-05-05","nav":9.6959,"day_change_pct":-0.3617},{"nav_date":"2026-05-04","nav":9.7311,"day_change_pct":0.4957},{"nav_date":"2026-04-30","nav":9.6831,"day_change_pct":-0.7472},{"nav_date":"2026-04-29","nav":9.756,"day_change_pct":0.7539},{"nav_date":"2026-04-28","nav":9.683,"day_change_pct":-0.4052},{"nav_date":"2026-04-27","nav":9.7224,"day_change_pct":0.8077},{"nav_date":"2026-04-24","nav":9.6445,"day_change_pct":-1.1175},{"nav_date":"2026-04-23","nav":9.7535,"day_change_pct":-0.8438},{"nav_date":"2026-04-22","nav":9.8365,"day_change_pct":-0.8107},{"nav_date":"2026-04-21","nav":9.9169,"day_change_pct":0.8656},{"nav_date":"2026-04-20","nav":9.8318,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":9.8281,"day_change_pct":0.6441},{"nav_date":"2026-04-16","nav":9.7652,"day_change_pct":-0.1452},{"nav_date":"2026-04-15","nav":9.7794,"day_change_pct":1.6232},{"nav_date":"2026-04-13","nav":9.6232,"day_change_pct":-0.8715},{"nav_date":"2026-04-10","nav":9.7078,"day_change_pct":1.1545},{"nav_date":"2026-04-09","nav":9.597,"day_change_pct":-0.9291},{"nav_date":"2026-04-08","nav":9.687,"day_change_pct":3.7774},{"nav_date":"2026-04-07","nav":9.3344,"day_change_pct":0.6741},{"nav_date":"2026-04-06","nav":9.2719,"day_change_pct":1.1079},{"nav_date":"2026-04-02","nav":9.1703,"day_change_pct":0.1452},{"nav_date":"2026-04-01","nav":9.157,"day_change_pct":1.547},{"nav_date":"2026-03-31","nav":9.0175,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.0177,"day_change_pct":-2.0411},{"nav_date":"2026-03-27","nav":9.2056,"day_change_pct":-2.0889},{"nav_date":"2026-03-25","nav":9.402,"day_change_pct":1.7885},{"nav_date":"2026-03-24","nav":9.2368,"day_change_pct":1.9458},{"nav_date":"2026-03-23","nav":9.0605,"day_change_pct":-2.6046},{"nav_date":"2026-03-20","nav":9.3028,"day_change_pct":0.4839},{"nav_date":"2026-03-19","nav":9.258,"day_change_pct":-3.2521},{"nav_date":"2026-03-18","nav":9.5692,"day_change_pct":0.8293},{"nav_date":"2026-03-17","nav":9.4905,"day_change_pct":0.7334},{"nav_date":"2026-03-16","nav":9.4214,"day_change_pct":1.1053},{"nav_date":"2026-03-13","nav":9.3184,"day_change_pct":-2.0672},{"nav_date":"2026-03-12","nav":9.5151,"day_change_pct":-0.9525},{"nav_date":"2026-03-11","nav":9.6066,"day_change_pct":-1.6231},{"nav_date":"2026-03-10","nav":9.7651,"day_change_pct":0.9688},{"nav_date":"2026-03-09","nav":9.6714,"day_change_pct":-1.7334},{"nav_date":"2026-03-06","nav":9.842,"day_change_pct":-1.268},{"nav_date":"2026-03-05","nav":9.9684,"day_change_pct":1.1692},{"nav_date":"2026-03-04","nav":9.8532,"day_change_pct":-1.5556},{"nav_date":"2026-03-02","nav":10.0089,"day_change_pct":-1.2491},{"nav_date":"2026-02-27","nav":10.1355,"day_change_pct":-1.2481},{"nav_date":"2026-02-26","nav":10.2636,"day_change_pct":0.0517},{"nav_date":"2026-02-25","nav":10.2583,"day_change_pct":0.2247},{"nav_date":"2026-02-24","nav":10.2353,"day_change_pct":-1.1206},{"nav_date":"2026-02-23","nav":10.3513,"day_change_pct":0.5449},{"nav_date":"2026-02-20","nav":10.2952,"day_change_pct":0.4537},{"nav_date":"2026-02-19","nav":10.2487,"day_change_pct":-1.4112},{"nav_date":"2026-02-18","nav":10.3954,"day_change_pct":0.3737},{"nav_date":"2026-02-17","nav":10.3567,"day_change_pct":0.0966},{"nav_date":"2026-02-16","nav":10.3467,"day_change_pct":0.8303},{"nav_date":"2026-02-13","nav":10.2615,"day_change_pct":-1.3033},{"nav_date":"2026-02-12","nav":10.397,"day_change_pct":-0.5662},{"nav_date":"2026-02-11","nav":10.4562,"day_change_pct":0.0689},{"nav_date":"2026-02-10","nav":10.449,"day_change_pct":0.2581},{"nav_date":"2026-02-09","nav":10.4221,"day_change_pct":0.6772},{"nav_date":"2026-02-06","nav":10.352,"day_change_pct":0.211},{"nav_date":"2026-02-05","nav":10.3302,"day_change_pct":-0.5085},{"nav_date":"2026-02-04","nav":10.383,"day_change_pct":0.1853},{"nav_date":"2026-02-03","nav":10.3638,"day_change_pct":2.4465},{"nav_date":"2026-02-02","nav":10.1163,"day_change_pct":-0.9216},{"nav_date":"2026-01-30","nav":10.2104,"day_change_pct":-0.3893},{"nav_date":"2026-01-29","nav":10.2503,"day_change_pct":0.2984},{"nav_date":"2026-01-28","nav":10.2198,"day_change_pct":0.6579},{"nav_date":"2026-01-27","nav":10.153,"day_change_pct":0.4939},{"nav_date":"2026-01-23","nav":10.1031,"day_change_pct":-0.9898},{"nav_date":"2026-01-22","nav":10.2041,"day_change_pct":0.5221},{"nav_date":"2026-01-21","nav":10.1511,"day_change_pct":-0.2996},{"nav_date":"2026-01-20","nav":10.1816,"day_change_pct":-1.3831},{"nav_date":"2026-01-19","nav":10.3244,"day_change_pct":-0.432},{"nav_date":"2026-01-16","nav":10.3692,"day_change_pct":0.1671},{"nav_date":"2026-01-14","nav":10.3519,"day_change_pct":-0.2611},{"nav_date":"2026-01-13","nav":10.379,"day_change_pct":-0.2269},{"nav_date":"2026-01-12","nav":10.4026,"day_change_pct":0.4034},{"nav_date":"2026-01-09","nav":10.3608,"day_change_pct":-0.6692},{"nav_date":"2026-01-08","nav":10.4306,"day_change_pct":-1.0154},{"nav_date":"2026-01-07","nav":10.5376,"day_change_pct":-0.1459},{"nav_date":"2026-01-06","nav":10.553,"day_change_pct":-0.2769},{"nav_date":"2026-01-05","nav":10.5823,"day_change_pct":-0.3081},{"nav_date":"2026-01-02","nav":10.615,"day_change_pct":0.6944},{"nav_date":"2026-01-01","nav":10.5418,"day_change_pct":0.0588},{"nav_date":"2025-12-31","nav":10.5356,"day_change_pct":0.3629},{"nav_date":"2025-12-30","nav":10.4975,"day_change_pct":-0.0162},{"nav_date":"2025-12-29","nav":10.4992,"day_change_pct":-0.3871},{"nav_date":"2025-12-26","nav":10.54,"day_change_pct":-0.3818},{"nav_date":"2025-12-24","nav":10.5804,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":10.5948,"day_change_pct":0.0142},{"nav_date":"2025-12-22","nav":10.5933,"day_change_pct":0.7801},{"nav_date":"2025-12-19","nav":10.5113,"day_change_pct":0.5731},{"nav_date":"2025-12-18","nav":10.4514,"day_change_pct":-0.0153},{"nav_date":"2025-12-17","nav":10.453,"day_change_pct":-0.1633},{"nav_date":"2025-12-16","nav":10.4701,"day_change_pct":-0.6434},{"nav_date":"2025-12-15","nav":10.5379,"day_change_pct":-0.0844},{"nav_date":"2025-12-12","nav":10.5468,"day_change_pct":0.5597},{"nav_date":"2025-12-11","nav":10.4881,"day_change_pct":0.5407},{"nav_date":"2025-12-10","nav":10.4317,"day_change_pct":-0.3182},{"nav_date":"2025-12-09","nav":10.465,"day_change_pct":-0.4604},{"nav_date":"2025-12-08","nav":10.5134,"day_change_pct":-0.8516},{"nav_date":"2025-12-05","nav":10.6037,"day_change_pct":0.5805},{"nav_date":"2025-12-04","nav":10.5425,"day_change_pct":0.1748},{"nav_date":"2025-12-03","nav":10.5241,"day_change_pct":-0.1793},{"nav_date":"2025-12-02","nav":10.543,"day_change_pct":-0.5481},{"nav_date":"2025-12-01","nav":10.6011,"day_change_pct":-0.1112},{"nav_date":"2025-11-28","nav":10.6129,"day_change_pct":-0.0518},{"nav_date":"2025-11-27","nav":10.6184,"day_change_pct":0.0377},{"nav_date":"2025-11-26","nav":10.6144,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":10.4848,"day_change_pct":-0.2919},{"nav_date":"2025-11-24","nav":10.5155,"day_change_pct":-0.4242},{"nav_date":"2025-11-21","nav":10.5603,"day_change_pct":-0.4759},{"nav_date":"2025-11-20","nav":10.6108,"day_change_pct":0.5306},{"nav_date":"2025-11-19","nav":10.5548,"day_change_pct":0.4482},{"nav_date":"2025-11-18","nav":10.5077,"day_change_pct":-0.3981},{"nav_date":"2025-11-17","nav":10.5497,"day_change_pct":0.3911},{"nav_date":"2025-11-14","nav":10.5086,"day_change_pct":0.1115},{"nav_date":"2025-11-13","nav":10.4969,"day_change_pct":0.0095},{"nav_date":"2025-11-12","nav":10.4959,"day_change_pct":0.6956},{"nav_date":"2025-11-11","nav":10.4234,"day_change_pct":0.4646},{"nav_date":"2025-11-10","nav":10.3752,"day_change_pct":0.3307},{"nav_date":"2025-11-07","nav":10.341,"day_change_pct":-0.0396},{"nav_date":"2025-11-06","nav":10.3451,"day_change_pct":-0.3477},{"nav_date":"2025-11-04","nav":10.3812,"day_change_pct":-0.6394},{"nav_date":"2025-11-03","nav":10.448,"day_change_pct":0.1515},{"nav_date":"2025-10-31","nav":10.4322,"day_change_pct":-0.6031},{"nav_date":"2025-10-30","nav":10.4955,"day_change_pct":-0.6766},{"nav_date":"2025-10-29","nav":10.567,"day_change_pct":0.4506},{"nav_date":"2025-10-28","nav":10.5196,"day_change_pct":-0.1168},{"nav_date":"2025-10-27","nav":10.5319,"day_change_pct":0.724},{"nav_date":"2025-10-24","nav":10.4562,"day_change_pct":-0.3744},{"nav_date":"2025-10-23","nav":10.4955,"day_change_pct":0.1785},{"nav_date":"2025-10-20","nav":10.4768,"day_change_pct":0.521},{"nav_date":"2025-10-17","nav":10.4225,"day_change_pct":0.4946},{"nav_date":"2025-10-16","nav":10.3712,"day_change_pct":1.0287},{"nav_date":"2025-10-15","nav":10.2656,"day_change_pct":0.7202},{"nav_date":"2025-10-14","nav":10.1922,"day_change_pct":-0.3266},{"nav_date":"2025-10-13","nav":10.2256,"day_change_pct":-0.2361},{"nav_date":"2025-10-10","nav":10.2498,"day_change_pct":0.4046},{"nav_date":"2025-10-09","nav":10.2085,"day_change_pct":0.5397},{"nav_date":"2025-10-08","nav":10.1537,"day_change_pct":-0.2505},{"nav_date":"2025-10-07","nav":10.1792,"day_change_pct":0.119},{"nav_date":"2025-10-06","nav":10.1671,"day_change_pct":0.7282},{"nav_date":"2025-10-03","nav":10.0936,"day_change_pct":0.2274},{"nav_date":"2025-10-01","nav":10.0707,"day_change_pct":0.9119},{"nav_date":"2025-09-30","nav":9.9797,"day_change_pct":-0.1001},{"nav_date":"2025-09-29","nav":9.9897,"day_change_pct":-0.055},{"nav_date":"2025-09-26","nav":9.9952,"day_change_pct":-0.9513},{"nav_date":"2025-09-25","nav":10.0912,"day_change_pct":-0.6645},{"nav_date":"2025-09-24","nav":10.1587,"day_change_pct":-0.4508},{"nav_date":"2025-09-23","nav":10.2047,"day_change_pct":-0.1321},{"nav_date":"2025-09-22","nav":10.2182,"day_change_pct":-0.4976},{"nav_date":"2025-09-19","nav":10.2693,"day_change_pct":-0.3822},{"nav_date":"2025-09-18","nav":10.3087,"day_change_pct":0.3661},{"nav_date":"2025-09-17","nav":10.2711,"day_change_pct":0.3566},{"nav_date":"2025-09-16","nav":10.2346,"day_change_pct":0.6748},{"nav_date":"2025-09-15","nav":10.166,"day_change_pct":-0.1856},{"nav_date":"2025-09-12","nav":10.1849,"day_change_pct":0.4309}],"total":332,"page":1,"page_size":250}