{"fund_details":{"scheme_code":153506,"scheme_name":"Bajaj Finserv Nifty 50 Index Fund - Direct - Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701BA9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.5114,"day_change_pct":0.2276},{"nav_date":"2026-09-16","nav":9.4898,"day_change_pct":0.4265},{"nav_date":"2026-09-15","nav":9.4495,"day_change_pct":-1.1962},{"nav_date":"2026-09-11","nav":9.5639,"day_change_pct":-0.3407},{"nav_date":"2026-09-10","nav":9.5966,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":9.5777,"day_change_pct":-0.8612},{"nav_date":"2026-09-08","nav":9.6609,"day_change_pct":-0.606},{"nav_date":"2026-09-07","nav":9.7198,"day_change_pct":-0.4985},{"nav_date":"2026-09-04","nav":9.7685,"day_change_pct":0.1158},{"nav_date":"2026-09-03","nav":9.7572,"day_change_pct":-0.1719},{"nav_date":"2026-09-02","nav":9.774,"day_change_pct":-0.5737},{"nav_date":"2026-09-01","nav":9.8304,"day_change_pct":-0.1037},{"nav_date":"2026-08-31","nav":9.8406,"day_change_pct":-0.3958},{"nav_date":"2026-08-28","nav":9.8797,"day_change_pct":0.3514},{"nav_date":"2026-08-27","nav":9.8451,"day_change_pct":-0.4832},{"nav_date":"2026-08-26","nav":9.8929,"day_change_pct":-0.5219},{"nav_date":"2026-08-25","nav":9.9448,"day_change_pct":0.4759},{"nav_date":"2026-08-24","nav":9.8977,"day_change_pct":-0.1382},{"nav_date":"2026-08-21","nav":9.9114,"day_change_pct":0.0818},{"nav_date":"2026-08-20","nav":9.9033,"day_change_pct":0.6372},{"nav_date":"2026-08-19","nav":9.8406,"day_change_pct":-0.3181},{"nav_date":"2026-08-18","nav":9.872,"day_change_pct":-0.547},{"nav_date":"2026-08-17","nav":9.9263,"day_change_pct":-0.3243},{"nav_date":"2026-08-14","nav":9.9586,"day_change_pct":-0.1224},{"nav_date":"2026-08-13","nav":9.9708,"day_change_pct":-0.1582},{"nav_date":"2026-08-12","nav":9.9866,"day_change_pct":-0.147},{"nav_date":"2026-08-11","nav":10.0013,"day_change_pct":-0.4568},{"nav_date":"2026-08-10","nav":10.0472,"day_change_pct":0.0528},{"nav_date":"2026-08-07","nav":10.0419,"day_change_pct":-0.2464},{"nav_date":"2026-08-06","nav":10.0667,"day_change_pct":0.0447},{"nav_date":"2026-08-05","nav":10.0622,"day_change_pct":0.0368},{"nav_date":"2026-08-04","nav":10.0585,"day_change_pct":-0.6401},{"nav_date":"2026-08-03","nav":10.1233,"day_change_pct":1.6712},{"nav_date":"2026-07-31","nav":9.9569,"day_change_pct":0.2941},{"nav_date":"2026-07-30","nav":9.9277,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":9.9005,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":9.7929,"day_change_pct":-0.0449},{"nav_date":"2026-07-27","nav":9.7973,"day_change_pct":0.9604},{"nav_date":"2026-07-24","nav":9.7041,"day_change_pct":-0.3614},{"nav_date":"2026-07-23","nav":9.7393,"day_change_pct":-0.527},{"nav_date":"2026-07-22","nav":9.7909,"day_change_pct":-0.7884},{"nav_date":"2026-07-21","nav":9.8687,"day_change_pct":-0.2103},{"nav_date":"2026-07-20","nav":9.8895,"day_change_pct":-0.3948},{"nav_date":"2026-07-17","nav":9.9287,"day_change_pct":1.0977},{"nav_date":"2026-07-16","nav":9.8209,"day_change_pct":-0.0244},{"nav_date":"2026-07-15","nav":9.8233,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":9.8116,"day_change_pct":-0.6611},{"nav_date":"2026-07-13","nav":9.8769,"day_change_pct":0.0142},{"nav_date":"2026-07-10","nav":9.8755,"day_change_pct":1.0323},{"nav_date":"2026-07-09","nav":9.7746,"day_change_pct":0.3418},{"nav_date":"2026-07-08","nav":9.7413,"day_change_pct":-2.1122},{"nav_date":"2026-07-07","nav":9.9515,"day_change_pct":-0.1194},{"nav_date":"2026-07-06","nav":9.9634,"day_change_pct":0.6526},{"nav_date":"2026-07-03","nav":9.8988,"day_change_pct":0.4271},{"nav_date":"2026-07-02","nav":9.8567,"day_change_pct":0.7039},{"nav_date":"2026-07-01","nav":9.7878,"day_change_pct":0.5847},{"nav_date":"2026-06-30","nav":9.7309,"day_change_pct":-0.3206},{"nav_date":"2026-06-29","nav":9.7622,"day_change_pct":-0.4578},{"nav_date":"2026-06-25","nav":9.8071,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":9.7932,"day_change_pct":0.8257},{"nav_date":"2026-06-23","nav":9.713,"day_change_pct":-1.1259},{"nav_date":"2026-06-22","nav":9.8236,"day_change_pct":0.3699},{"nav_date":"2026-06-19","nav":9.7874,"day_change_pct":-0.4536},{"nav_date":"2026-06-18","nav":9.832,"day_change_pct":0.3398},{"nav_date":"2026-06-17","nav":9.7987,"day_change_pct":0.4006},{"nav_date":"2026-06-16","nav":9.7596,"day_change_pct":0.5647},{"nav_date":"2026-06-15","nav":9.7048,"day_change_pct":0.9728},{"nav_date":"2026-06-12","nav":9.6113,"day_change_pct":2.0243},{"nav_date":"2026-06-11","nav":9.4206,"day_change_pct":-0.2309},{"nav_date":"2026-06-10","nav":9.4424,"day_change_pct":-0.1164},{"nav_date":"2026-06-09","nav":9.4534,"day_change_pct":0.5125},{"nav_date":"2026-06-08","nav":9.4052,"day_change_pct":-1.0427},{"nav_date":"2026-06-05","nav":9.5043,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":9.5203,"day_change_pct":0.0452},{"nav_date":"2026-06-03","nav":9.516,"day_change_pct":-0.332},{"nav_date":"2026-06-02","nav":9.5477,"day_change_pct":0.4292},{"nav_date":"2026-06-01","nav":9.5069,"day_change_pct":-0.7019},{"nav_date":"2026-05-29","nav":9.5741,"day_change_pct":-1.4868},{"nav_date":"2026-05-27","nav":9.7186,"day_change_pct":-0.0288},{"nav_date":"2026-05-26","nav":9.7214,"day_change_pct":-0.4913},{"nav_date":"2026-05-25","nav":9.7694,"day_change_pct":1.3497},{"nav_date":"2026-05-22","nav":9.6393,"day_change_pct":0.3143},{"nav_date":"2026-05-21","nav":9.6091,"day_change_pct":-0.0198},{"nav_date":"2026-05-20","nav":9.611,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":9.5944,"day_change_pct":-0.1364},{"nav_date":"2026-05-18","nav":9.6075,"day_change_pct":0.025},{"nav_date":"2026-05-15","nav":9.6051,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":9.6175,"day_change_pct":1.1729},{"nav_date":"2026-05-13","nav":9.506,"day_change_pct":0.1401},{"nav_date":"2026-05-12","nav":9.4927,"day_change_pct":-1.8305},{"nav_date":"2026-05-11","nav":9.6697,"day_change_pct":-1.4954},{"nav_date":"2026-05-08","nav":9.8165,"day_change_pct":-0.6196},{"nav_date":"2026-05-07","nav":9.8777,"day_change_pct":-0.0182},{"nav_date":"2026-05-06","nav":9.8795,"day_change_pct":1.2379},{"nav_date":"2026-05-05","nav":9.7587,"day_change_pct":-0.3594},{"nav_date":"2026-05-04","nav":9.7939,"day_change_pct":0.5039},{"nav_date":"2026-04-30","nav":9.7448,"day_change_pct":-0.7456},{"nav_date":"2026-04-29","nav":9.818,"day_change_pct":0.7563},{"nav_date":"2026-04-28","nav":9.7443,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":9.7837,"day_change_pct":0.814},{"nav_date":"2026-04-24","nav":9.7047,"day_change_pct":-1.1147},{"nav_date":"2026-04-23","nav":9.8141,"day_change_pct":-0.8416},{"nav_date":"2026-04-22","nav":9.8974,"day_change_pct":-0.8088},{"nav_date":"2026-04-21","nav":9.9781,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":9.8923,"day_change_pct":0.0435},{"nav_date":"2026-04-17","nav":9.888,"day_change_pct":0.6463},{"nav_date":"2026-04-16","nav":9.8245,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":9.8386,"day_change_pct":1.6279},{"nav_date":"2026-04-13","nav":9.681,"day_change_pct":-0.8653},{"nav_date":"2026-04-10","nav":9.7655,"day_change_pct":1.156},{"nav_date":"2026-04-09","nav":9.6539,"day_change_pct":-0.9257},{"nav_date":"2026-04-08","nav":9.7441,"day_change_pct":3.7788},{"nav_date":"2026-04-07","nav":9.3893,"day_change_pct":0.6755},{"nav_date":"2026-04-06","nav":9.3263,"day_change_pct":1.1178},{"nav_date":"2026-04-02","nav":9.2232,"day_change_pct":0.1466},{"nav_date":"2026-04-01","nav":9.2097,"day_change_pct":1.5492},{"nav_date":"2026-03-31","nav":9.0692,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.0692,"day_change_pct":-2.0372},{"nav_date":"2026-03-27","nav":9.2578,"day_change_pct":-2.0846},{"nav_date":"2026-03-25","nav":9.4549,"day_change_pct":1.7904},{"nav_date":"2026-03-24","nav":9.2886,"day_change_pct":1.9482},{"nav_date":"2026-03-23","nav":9.1111,"day_change_pct":-2.5999},{"nav_date":"2026-03-20","nav":9.3543,"day_change_pct":0.4855},{"nav_date":"2026-03-19","nav":9.3091,"day_change_pct":-3.2509},{"nav_date":"2026-03-18","nav":9.6219,"day_change_pct":0.8321},{"nav_date":"2026-03-17","nav":9.5425,"day_change_pct":0.7347},{"nav_date":"2026-03-16","nav":9.4729,"day_change_pct":1.1111},{"nav_date":"2026-03-13","nav":9.3688,"day_change_pct":-2.0656},{"nav_date":"2026-03-12","nav":9.5664,"day_change_pct":-0.9515},{"nav_date":"2026-03-11","nav":9.6583,"day_change_pct":-1.6206},{"nav_date":"2026-03-10","nav":9.8174,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":9.7231,"day_change_pct":-1.7273},{"nav_date":"2026-03-06","nav":9.894,"day_change_pct":-1.2664},{"nav_date":"2026-03-05","nav":10.0209,"day_change_pct":1.1711},{"nav_date":"2026-03-04","nav":9.9049,"day_change_pct":-1.5515},{"nav_date":"2026-03-02","nav":10.061,"day_change_pct":-1.2446},{"nav_date":"2026-02-27","nav":10.1878,"day_change_pct":-1.2466},{"nav_date":"2026-02-26","nav":10.3164,"day_change_pct":0.0543},{"nav_date":"2026-02-25","nav":10.3108,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":10.2875,"day_change_pct":-1.1198},{"nav_date":"2026-02-23","nav":10.404,"day_change_pct":0.5509},{"nav_date":"2026-02-20","nav":10.347,"day_change_pct":0.4553},{"nav_date":"2026-02-19","nav":10.3001,"day_change_pct":-1.409},{"nav_date":"2026-02-18","nav":10.4473,"day_change_pct":0.3747},{"nav_date":"2026-02-17","nav":10.4083,"day_change_pct":0.0981},{"nav_date":"2026-02-16","nav":10.3981,"day_change_pct":0.8359},{"nav_date":"2026-02-13","nav":10.3119,"day_change_pct":-1.3017},{"nav_date":"2026-02-12","nav":10.4479,"day_change_pct":-0.5634},{"nav_date":"2026-02-11","nav":10.5071,"day_change_pct":0.0705},{"nav_date":"2026-02-10","nav":10.4997,"day_change_pct":0.2597},{"nav_date":"2026-02-09","nav":10.4725,"day_change_pct":0.6826},{"nav_date":"2026-02-06","nav":10.4015,"day_change_pct":0.212},{"nav_date":"2026-02-05","nav":10.3795,"day_change_pct":-0.5061},{"nav_date":"2026-02-04","nav":10.4323,"day_change_pct":0.1873},{"nav_date":"2026-02-03","nav":10.4128,"day_change_pct":2.4479},{"nav_date":"2026-02-02","nav":10.164,"day_change_pct":-0.9164},{"nav_date":"2026-01-30","nav":10.258,"day_change_pct":-0.3875},{"nav_date":"2026-01-29","nav":10.2979,"day_change_pct":0.3},{"nav_date":"2026-01-28","nav":10.2671,"day_change_pct":0.6608},{"nav_date":"2026-01-27","nav":10.1997,"day_change_pct":0.5005},{"nav_date":"2026-01-23","nav":10.1489,"day_change_pct":-0.9883},{"nav_date":"2026-01-22","nav":10.2502,"day_change_pct":0.5237},{"nav_date":"2026-01-21","nav":10.1968,"day_change_pct":-0.2972},{"nav_date":"2026-01-20","nav":10.2272,"day_change_pct":-1.3809},{"nav_date":"2026-01-19","nav":10.3704,"day_change_pct":-0.4273},{"nav_date":"2026-01-16","nav":10.4149,"day_change_pct":0.1712},{"nav_date":"2026-01-14","nav":10.3971,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":10.4242,"day_change_pct":-0.2249},{"nav_date":"2026-01-12","nav":10.4477,"day_change_pct":0.4084},{"nav_date":"2026-01-09","nav":10.4052,"day_change_pct":-0.6663},{"nav_date":"2026-01-08","nav":10.475,"day_change_pct":-1.014},{"nav_date":"2026-01-07","nav":10.5823,"day_change_pct":-0.1444},{"nav_date":"2026-01-06","nav":10.5976,"day_change_pct":-0.2757},{"nav_date":"2026-01-05","nav":10.6269,"day_change_pct":-0.3021},{"nav_date":"2026-01-02","nav":10.6591,"day_change_pct":0.6962},{"nav_date":"2026-01-01","nav":10.5854,"day_change_pct":0.0605},{"nav_date":"2025-12-31","nav":10.579,"day_change_pct":0.3643},{"nav_date":"2025-12-30","nav":10.5406,"day_change_pct":-0.0133},{"nav_date":"2025-12-29","nav":10.542,"day_change_pct":-0.3827},{"nav_date":"2025-12-26","nav":10.5825,"day_change_pct":-0.3784},{"nav_date":"2025-12-24","nav":10.6227,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":10.637,"day_change_pct":0.016},{"nav_date":"2025-12-22","nav":10.6353,"day_change_pct":0.7866},{"nav_date":"2025-12-19","nav":10.5523,"day_change_pct":0.5747},{"nav_date":"2025-12-18","nav":10.492,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":10.4934,"day_change_pct":-0.1617},{"nav_date":"2025-12-16","nav":10.5104,"day_change_pct":-0.6419},{"nav_date":"2025-12-15","nav":10.5783,"day_change_pct":-0.0793},{"nav_date":"2025-12-12","nav":10.5867,"day_change_pct":0.5614},{"nav_date":"2025-12-11","nav":10.5276,"day_change_pct":0.5425},{"nav_date":"2025-12-10","nav":10.4708,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":10.504,"day_change_pct":-0.4587},{"nav_date":"2025-12-08","nav":10.5524,"day_change_pct":-0.8466},{"nav_date":"2025-12-05","nav":10.6425,"day_change_pct":0.5831},{"nav_date":"2025-12-04","nav":10.5808,"day_change_pct":0.1761},{"nav_date":"2025-12-03","nav":10.5622,"day_change_pct":-0.1767},{"nav_date":"2025-12-02","nav":10.5809,"day_change_pct":-0.547},{"nav_date":"2025-12-01","nav":10.6391,"day_change_pct":-0.1061},{"nav_date":"2025-11-28","nav":10.6504,"day_change_pct":-0.0497},{"nav_date":"2025-11-27","nav":10.6557,"day_change_pct":0.0394},{"nav_date":"2025-11-26","nav":10.6515,"day_change_pct":1.2385},{"nav_date":"2025-11-25","nav":10.5212,"day_change_pct":-0.2909},{"nav_date":"2025-11-24","nav":10.5519,"day_change_pct":-0.4181},{"nav_date":"2025-11-21","nav":10.5962,"day_change_pct":-0.4753},{"nav_date":"2025-11-20","nav":10.6468,"day_change_pct":0.5326},{"nav_date":"2025-11-19","nav":10.5904,"day_change_pct":0.4505},{"nav_date":"2025-11-18","nav":10.5429,"day_change_pct":-0.3959},{"nav_date":"2025-11-17","nav":10.5848,"day_change_pct":0.3955},{"nav_date":"2025-11-14","nav":10.5431,"day_change_pct":0.113},{"nav_date":"2025-11-13","nav":10.5312,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":10.5299,"day_change_pct":0.6962},{"nav_date":"2025-11-11","nav":10.4571,"day_change_pct":0.4669},{"nav_date":"2025-11-10","nav":10.4085,"day_change_pct":0.3355},{"nav_date":"2025-11-07","nav":10.3737,"day_change_pct":-0.0366},{"nav_date":"2025-11-06","nav":10.3775,"day_change_pct":-0.3447},{"nav_date":"2025-11-04","nav":10.4134,"day_change_pct":-0.6383},{"nav_date":"2025-11-03","nav":10.4803,"day_change_pct":0.1577},{"nav_date":"2025-10-31","nav":10.4638,"day_change_pct":-0.6022},{"nav_date":"2025-10-30","nav":10.5272,"day_change_pct":-0.6737},{"nav_date":"2025-10-29","nav":10.5986,"day_change_pct":0.4521},{"nav_date":"2025-10-28","nav":10.5509,"day_change_pct":-0.1155},{"nav_date":"2025-10-27","nav":10.5631,"day_change_pct":0.7295},{"nav_date":"2025-10-24","nav":10.4866,"day_change_pct":-0.3724},{"nav_date":"2025-10-23","nav":10.5258,"day_change_pct":0.1837},{"nav_date":"2025-10-20","nav":10.5065,"day_change_pct":0.5262},{"nav_date":"2025-10-17","nav":10.4515,"day_change_pct":0.4962},{"nav_date":"2025-10-16","nav":10.3999,"day_change_pct":1.0307},{"nav_date":"2025-10-15","nav":10.2938,"day_change_pct":0.7221},{"nav_date":"2025-10-14","nav":10.22,"day_change_pct":-0.3248},{"nav_date":"2025-10-13","nav":10.2533,"day_change_pct":-0.2316},{"nav_date":"2025-10-10","nav":10.2771,"day_change_pct":0.4074},{"nav_date":"2025-10-09","nav":10.2354,"day_change_pct":0.5403},{"nav_date":"2025-10-08","nav":10.1804,"day_change_pct":-0.2479},{"nav_date":"2025-10-07","nav":10.2057,"day_change_pct":0.1207},{"nav_date":"2025-10-06","nav":10.1934,"day_change_pct":0.7343},{"nav_date":"2025-10-03","nav":10.1191,"day_change_pct":0.2308},{"nav_date":"2025-10-01","nav":10.0958,"day_change_pct":0.9136},{"nav_date":"2025-09-30","nav":10.0044,"day_change_pct":-0.0979},{"nav_date":"2025-09-29","nav":10.0142,"day_change_pct":-0.0509},{"nav_date":"2025-09-26","nav":10.0193,"day_change_pct":-0.9491},{"nav_date":"2025-09-25","nav":10.1153,"day_change_pct":-0.6629},{"nav_date":"2025-09-24","nav":10.1828,"day_change_pct":-0.4487},{"nav_date":"2025-09-23","nav":10.2287,"day_change_pct":-0.1308},{"nav_date":"2025-09-22","nav":10.2421,"day_change_pct":-0.4926},{"nav_date":"2025-09-19","nav":10.2928,"day_change_pct":-0.3794},{"nav_date":"2025-09-18","nav":10.332,"day_change_pct":0.3672},{"nav_date":"2025-09-17","nav":10.2942,"day_change_pct":0.3588},{"nav_date":"2025-09-16","nav":10.2574,"day_change_pct":0.6772},{"nav_date":"2025-09-15","nav":10.1884,"day_change_pct":-0.1803},{"nav_date":"2025-09-12","nav":10.2068,"day_change_pct":0.432}],"total":332,"page":1,"page_size":250}