{"fund_details":{"scheme_code":153504,"scheme_name":"Groww Gilt Fund - Regular - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01KO4","isin_reinvest":"INF666M01KP1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":9.8903,"day_change_pct":0.1215},{"nav_date":"2026-09-16","nav":9.8783,"day_change_pct":0.0902},{"nav_date":"2026-09-15","nav":9.8694,"day_change_pct":-0.0587},{"nav_date":"2026-09-11","nav":9.8752,"day_change_pct":-0.186},{"nav_date":"2026-09-10","nav":9.8936,"day_change_pct":-0.0596},{"nav_date":"2026-09-09","nav":9.8995,"day_change_pct":-0.0232},{"nav_date":"2026-09-08","nav":9.9018,"day_change_pct":0.0283},{"nav_date":"2026-09-07","nav":9.899,"day_change_pct":0.0768},{"nav_date":"2026-09-04","nav":9.8914,"day_change_pct":0.0131},{"nav_date":"2026-09-03","nav":9.8901,"day_change_pct":0.0405},{"nav_date":"2026-09-02","nav":9.8861,"day_change_pct":-0.1303},{"nav_date":"2026-09-01","nav":9.899,"day_change_pct":-0.0091},{"nav_date":"2026-08-31","nav":9.8999,"day_change_pct":-0.0848},{"nav_date":"2026-08-28","nav":9.9083,"day_change_pct":-0.0897},{"nav_date":"2026-08-27","nav":9.9172,"day_change_pct":-0.0574},{"nav_date":"2026-08-25","nav":9.9229,"day_change_pct":0.0252},{"nav_date":"2026-08-24","nav":9.9204,"day_change_pct":-0.0111},{"nav_date":"2026-08-21","nav":9.9215,"day_change_pct":0.004},{"nav_date":"2026-08-20","nav":9.9211,"day_change_pct":-0.1409},{"nav_date":"2026-08-19","nav":9.9351,"day_change_pct":0.0221},{"nav_date":"2026-08-18","nav":9.9329,"day_change_pct":-0.0765},{"nav_date":"2026-08-17","nav":9.9405,"day_change_pct":-0.1898},{"nav_date":"2026-08-14","nav":9.9594,"day_change_pct":0.0362},{"nav_date":"2026-08-13","nav":9.9558,"day_change_pct":0.1469},{"nav_date":"2026-08-12","nav":9.9412,"day_change_pct":0.1108},{"nav_date":"2026-08-11","nav":9.9302,"day_change_pct":-0.0875},{"nav_date":"2026-08-10","nav":9.9389,"day_change_pct":0.1249},{"nav_date":"2026-08-07","nav":9.9265,"day_change_pct":0.0897},{"nav_date":"2026-08-06","nav":9.9176,"day_change_pct":0.0696},{"nav_date":"2026-08-05","nav":9.9107,"day_change_pct":0.186},{"nav_date":"2026-08-04","nav":9.8923,"day_change_pct":0.0172},{"nav_date":"2026-08-03","nav":9.8906,"day_change_pct":0.0293},{"nav_date":"2026-07-31","nav":9.8877,"day_change_pct":-0.0162},{"nav_date":"2026-07-30","nav":9.8893,"day_change_pct":-0.0404},{"nav_date":"2026-07-29","nav":9.8933,"day_change_pct":-0.104},{"nav_date":"2026-07-28","nav":9.9036,"day_change_pct":-0.0111},{"nav_date":"2026-07-27","nav":9.9047,"day_change_pct":0.3069},{"nav_date":"2026-07-24","nav":9.8744,"day_change_pct":0.078},{"nav_date":"2026-07-23","nav":9.8667,"day_change_pct":-0.1144},{"nav_date":"2026-07-22","nav":9.878,"day_change_pct":-0.1738},{"nav_date":"2026-07-21","nav":9.8952,"day_change_pct":0.0789},{"nav_date":"2026-07-20","nav":9.8874,"day_change_pct":-0.0475},{"nav_date":"2026-07-17","nav":9.8921,"day_change_pct":-0.1292},{"nav_date":"2026-07-16","nav":9.9049,"day_change_pct":0.1001},{"nav_date":"2026-07-15","nav":9.895,"day_change_pct":0.1042},{"nav_date":"2026-07-14","nav":9.8847,"day_change_pct":-0.2694},{"nav_date":"2026-07-13","nav":9.9114,"day_change_pct":-0.0766},{"nav_date":"2026-07-10","nav":9.919,"day_change_pct":0.1676},{"nav_date":"2026-07-09","nav":9.9024,"day_change_pct":0.0505},{"nav_date":"2026-07-08","nav":9.8974,"day_change_pct":-0.3313},{"nav_date":"2026-07-07","nav":9.9303,"day_change_pct":-0.0684},{"nav_date":"2026-07-06","nav":9.9371,"day_change_pct":0.1401},{"nav_date":"2026-07-03","nav":9.9232,"day_change_pct":-0.1851},{"nav_date":"2026-07-02","nav":9.9416,"day_change_pct":0.0735},{"nav_date":"2026-07-01","nav":9.9343,"day_change_pct":0.0745},{"nav_date":"2026-06-30","nav":9.9269,"day_change_pct":0.0454},{"nav_date":"2026-06-29","nav":9.9224,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":9.9103,"day_change_pct":0.0858},{"nav_date":"2026-06-24","nav":9.9018,"day_change_pct":0.242},{"nav_date":"2026-06-23","nav":9.8779,"day_change_pct":0.1105},{"nav_date":"2026-06-22","nav":9.867,"day_change_pct":0.0862},{"nav_date":"2026-06-19","nav":9.8585,"day_change_pct":0.0264},{"nav_date":"2026-06-18","nav":9.8559,"day_change_pct":0.0569},{"nav_date":"2026-06-17","nav":9.8503,"day_change_pct":0.0447},{"nav_date":"2026-06-16","nav":9.8459,"day_change_pct":-0.0335},{"nav_date":"2026-06-15","nav":9.8492,"day_change_pct":0.121},{"nav_date":"2026-06-12","nav":9.8373,"day_change_pct":0.1527},{"nav_date":"2026-06-11","nav":9.8223,"day_change_pct":0.1478},{"nav_date":"2026-06-10","nav":9.8078,"day_change_pct":-0.1049},{"nav_date":"2026-06-09","nav":9.8181,"day_change_pct":0.4183},{"nav_date":"2026-06-08","nav":9.7772,"day_change_pct":0.088},{"nav_date":"2026-06-05","nav":9.7686,"day_change_pct":0.1394},{"nav_date":"2026-06-04","nav":9.755,"day_change_pct":0.0934},{"nav_date":"2026-06-03","nav":9.7459,"day_change_pct":-0.0984},{"nav_date":"2026-06-02","nav":9.7555,"day_change_pct":0.0461},{"nav_date":"2026-06-01","nav":9.751,"day_change_pct":-0.0062},{"nav_date":"2026-05-29","nav":9.7516,"day_change_pct":-0.0062},{"nav_date":"2026-05-27","nav":9.7522,"day_change_pct":-0.0308},{"nav_date":"2026-05-26","nav":9.7552,"day_change_pct":0.0256},{"nav_date":"2026-05-25","nav":9.7527,"day_change_pct":0.2931},{"nav_date":"2026-05-22","nav":9.7242,"day_change_pct":0.0659},{"nav_date":"2026-05-21","nav":9.7178,"day_change_pct":-0.112},{"nav_date":"2026-05-20","nav":9.7287,"day_change_pct":0.1555},{"nav_date":"2026-05-19","nav":9.7136,"day_change_pct":0.195},{"nav_date":"2026-05-18","nav":9.6947,"day_change_pct":-0.6069},{"nav_date":"2026-05-15","nav":9.7539,"day_change_pct":-0.2291},{"nav_date":"2026-05-14","nav":9.7763,"day_change_pct":0.1927},{"nav_date":"2026-05-13","nav":9.7575,"day_change_pct":0.0769},{"nav_date":"2026-05-12","nav":9.75,"day_change_pct":-0.322},{"nav_date":"2026-05-11","nav":9.7815,"day_change_pct":-0.4954},{"nav_date":"2026-05-08","nav":9.8302,"day_change_pct":-0.2365},{"nav_date":"2026-05-07","nav":9.8535,"day_change_pct":-0.0923},{"nav_date":"2026-05-06","nav":9.8626,"day_change_pct":0.8116},{"nav_date":"2026-05-05","nav":9.7832,"day_change_pct":-0.1144},{"nav_date":"2026-05-04","nav":9.7944,"day_change_pct":0.1923},{"nav_date":"2026-04-30","nav":9.7756,"day_change_pct":-0.0429},{"nav_date":"2026-04-29","nav":9.7798,"day_change_pct":-0.1144},{"nav_date":"2026-04-28","nav":9.791,"day_change_pct":-0.3461},{"nav_date":"2026-04-27","nav":9.825,"day_change_pct":0.2725},{"nav_date":"2026-04-24","nav":9.7983,"day_change_pct":-0.1752},{"nav_date":"2026-04-23","nav":9.8155,"day_change_pct":-0.2763},{"nav_date":"2026-04-22","nav":9.8427,"day_change_pct":-0.1157},{"nav_date":"2026-04-21","nav":9.8541,"day_change_pct":0.0752},{"nav_date":"2026-04-20","nav":9.8467,"day_change_pct":0.0589},{"nav_date":"2026-04-17","nav":9.8409,"day_change_pct":0.0335},{"nav_date":"2026-04-16","nav":9.8376,"day_change_pct":0.0509},{"nav_date":"2026-04-15","nav":9.8326,"day_change_pct":0.2569},{"nav_date":"2026-04-13","nav":9.8074,"day_change_pct":-0.1019},{"nav_date":"2026-04-10","nav":9.8174,"day_change_pct":0.5037},{"nav_date":"2026-04-09","nav":9.7682,"day_change_pct":-0.1737},{"nav_date":"2026-04-08","nav":9.7852,"day_change_pct":0.4105},{"nav_date":"2026-04-07","nav":9.7452,"day_change_pct":0.0739},{"nav_date":"2026-04-06","nav":9.738,"day_change_pct":0.2894},{"nav_date":"2026-04-02","nav":9.7099,"day_change_pct":-0.144},{"nav_date":"2026-03-31","nav":9.7239,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":9.7226,"day_change_pct":-0.1294},{"nav_date":"2026-03-27","nav":9.7352,"day_change_pct":-0.2939},{"nav_date":"2026-03-25","nav":9.7639,"day_change_pct":0.0553},{"nav_date":"2026-03-24","nav":9.7585,"day_change_pct":-0.1198},{"nav_date":"2026-03-23","nav":9.7702,"day_change_pct":-0.4159},{"nav_date":"2026-03-20","nav":9.811,"day_change_pct":-0.0866},{"nav_date":"2026-03-18","nav":9.8195,"day_change_pct":0.053},{"nav_date":"2026-03-17","nav":9.8143,"day_change_pct":0.0591},{"nav_date":"2026-03-16","nav":9.8085,"day_change_pct":-0.1385},{"nav_date":"2026-03-13","nav":9.8221,"day_change_pct":-0.1169},{"nav_date":"2026-03-12","nav":9.8336,"day_change_pct":-0.2131},{"nav_date":"2026-03-11","nav":9.8546,"day_change_pct":-0.0365},{"nav_date":"2026-03-10","nav":9.8582,"day_change_pct":0.4268},{"nav_date":"2026-03-09","nav":9.8163,"day_change_pct":-0.1993},{"nav_date":"2026-03-06","nav":9.8359,"day_change_pct":-0.1675},{"nav_date":"2026-03-05","nav":9.8524,"day_change_pct":-0.0375},{"nav_date":"2026-03-04","nav":9.8561,"day_change_pct":-0.2227},{"nav_date":"2026-03-02","nav":9.8781,"day_change_pct":-0.0465},{"nav_date":"2026-02-27","nav":9.8827,"day_change_pct":0.1672},{"nav_date":"2026-02-26","nav":9.8662,"day_change_pct":0.0081},{"nav_date":"2026-02-25","nav":9.8654,"day_change_pct":0.2245},{"nav_date":"2026-02-24","nav":9.8433,"day_change_pct":0.1058},{"nav_date":"2026-02-23","nav":9.8329,"day_change_pct":0.114},{"nav_date":"2026-02-20","nav":9.8217,"day_change_pct":-0.0387},{"nav_date":"2026-02-18","nav":9.8255,"day_change_pct":-0.1331},{"nav_date":"2026-02-17","nav":9.8386,"day_change_pct":0.0519},{"nav_date":"2026-02-16","nav":9.8335,"day_change_pct":0.2702},{"nav_date":"2026-02-13","nav":9.807,"day_change_pct":-0.0398},{"nav_date":"2026-02-12","nav":9.8109,"day_change_pct":0.1409},{"nav_date":"2026-02-11","nav":9.7971,"day_change_pct":0.2046},{"nav_date":"2026-02-10","nav":9.7771,"day_change_pct":0.0829},{"nav_date":"2026-02-09","nav":9.769,"day_change_pct":-0.2063},{"nav_date":"2026-02-06","nav":9.7892,"day_change_pct":-0.5082},{"nav_date":"2026-02-05","nav":9.8392,"day_change_pct":0.3048},{"nav_date":"2026-02-04","nav":9.8093,"day_change_pct":0.0612},{"nav_date":"2026-02-03","nav":9.8033,"day_change_pct":0.1819},{"nav_date":"2026-02-02","nav":9.7855,"day_change_pct":-0.5114},{"nav_date":"2026-01-30","nav":9.8358,"day_change_pct":0.1048},{"nav_date":"2026-01-29","nav":9.8255,"day_change_pct":0.0621},{"nav_date":"2026-01-28","nav":9.8194,"day_change_pct":0.1908},{"nav_date":"2026-01-27","nav":9.8007,"day_change_pct":-0.1304},{"nav_date":"2026-01-23","nav":9.8135,"day_change_pct":-0.002},{"nav_date":"2026-01-22","nav":9.8137,"day_change_pct":0.0989},{"nav_date":"2026-01-21","nav":9.804,"day_change_pct":0.0837},{"nav_date":"2026-01-20","nav":9.7958,"day_change_pct":-0.0112},{"nav_date":"2026-01-19","nav":9.7969,"day_change_pct":-0.0337},{"nav_date":"2026-01-16","nav":9.8002,"day_change_pct":-0.1111},{"nav_date":"2026-01-14","nav":9.8111,"day_change_pct":-0.053},{"nav_date":"2026-01-13","nav":9.8163,"day_change_pct":0.0204},{"nav_date":"2026-01-12","nav":9.8143,"day_change_pct":0.0938},{"nav_date":"2026-01-09","nav":9.8051,"day_change_pct":-0.1233},{"nav_date":"2026-01-08","nav":9.8172,"day_change_pct":-0.2266},{"nav_date":"2026-01-07","nav":9.8395,"day_change_pct":-0.002},{"nav_date":"2026-01-06","nav":9.8397,"day_change_pct":0.0213},{"nav_date":"2026-01-05","nav":9.8376,"day_change_pct":-0.3464},{"nav_date":"2026-01-02","nav":9.8718,"day_change_pct":0.0172},{"nav_date":"2026-01-01","nav":9.8701,"day_change_pct":0.0649},{"nav_date":"2025-12-31","nav":9.8637,"day_change_pct":0.0517},{"nav_date":"2025-12-30","nav":9.8586,"day_change_pct":0.0335},{"nav_date":"2025-12-29","nav":9.8553,"day_change_pct":0.1199},{"nav_date":"2025-12-26","nav":9.8435,"day_change_pct":-0.144},{"nav_date":"2025-12-24","nav":9.8577,"day_change_pct":0.5898},{"nav_date":"2025-12-23","nav":9.7999,"day_change_pct":0.2363},{"nav_date":"2025-12-22","nav":9.7768,"day_change_pct":-0.5473},{"nav_date":"2025-12-19","nav":9.8306,"day_change_pct":0.2131},{"nav_date":"2025-12-18","nav":9.8097,"day_change_pct":0.0775},{"nav_date":"2025-12-17","nav":9.8021,"day_change_pct":-0.0805},{"nav_date":"2025-12-16","nav":9.81,"day_change_pct":0.0551},{"nav_date":"2025-12-15","nav":9.8046,"day_change_pct":0.2977},{"nav_date":"2025-12-12","nav":9.7755,"day_change_pct":0.1927},{"nav_date":"2025-12-11","nav":9.7567,"day_change_pct":0.2085},{"nav_date":"2025-12-10","nav":9.7364,"day_change_pct":-0.1098},{"nav_date":"2025-12-09","nav":9.7471,"day_change_pct":-0.6918},{"nav_date":"2025-12-08","nav":9.815,"day_change_pct":-0.1536},{"nav_date":"2025-12-05","nav":9.8301,"day_change_pct":0.4486},{"nav_date":"2025-12-04","nav":9.7862,"day_change_pct":0.0133},{"nav_date":"2025-12-03","nav":9.7849,"day_change_pct":-0.0419},{"nav_date":"2025-12-02","nav":9.789,"day_change_pct":0.0838},{"nav_date":"2025-12-01","nav":9.7808,"day_change_pct":-0.1705},{"nav_date":"2025-11-28","nav":9.7975,"day_change_pct":-0.5017},{"nav_date":"2025-11-27","nav":9.8469,"day_change_pct":-0.0792},{"nav_date":"2025-11-26","nav":9.8547,"day_change_pct":-0.0375},{"nav_date":"2025-11-25","nav":9.8584,"day_change_pct":0.2023},{"nav_date":"2025-11-24","nav":9.8385,"day_change_pct":0.218},{"nav_date":"2025-11-21","nav":9.8171,"day_change_pct":-0.1627},{"nav_date":"2025-11-20","nav":9.8331,"day_change_pct":0.1191},{"nav_date":"2025-11-19","nav":9.8214,"day_change_pct":0.1203},{"nav_date":"2025-11-18","nav":9.8096,"day_change_pct":0.1879},{"nav_date":"2025-11-17","nav":9.7912,"day_change_pct":-0.0745},{"nav_date":"2025-11-14","nav":9.7985,"day_change_pct":-0.3113},{"nav_date":"2025-11-13","nav":9.8291,"day_change_pct":-0.1939},{"nav_date":"2025-11-12","nav":9.8482,"day_change_pct":0.066},{"nav_date":"2025-11-11","nav":9.8417,"day_change_pct":-0.0193},{"nav_date":"2025-11-10","nav":9.8436,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":9.8394,"day_change_pct":-0.0457},{"nav_date":"2025-11-06","nav":9.8439,"day_change_pct":0.0874},{"nav_date":"2025-11-04","nav":9.8353,"day_change_pct":0.1436},{"nav_date":"2025-11-03","nav":9.8212,"day_change_pct":-0.1748},{"nav_date":"2025-10-31","nav":9.8384,"day_change_pct":0.1945},{"nav_date":"2025-10-30","nav":9.8193,"day_change_pct":-0.5278},{"nav_date":"2025-10-29","nav":9.8714,"day_change_pct":-0.0172},{"nav_date":"2025-10-28","nav":9.8731,"day_change_pct":-0.0041},{"nav_date":"2025-10-27","nav":9.8735,"day_change_pct":-0.1426},{"nav_date":"2025-10-24","nav":9.8876,"day_change_pct":-0.2401},{"nav_date":"2025-10-23","nav":9.9114,"day_change_pct":-0.2195},{"nav_date":"2025-10-20","nav":9.9332,"day_change_pct":-0.0976},{"nav_date":"2025-10-17","nav":9.9429,"day_change_pct":-0.1637},{"nav_date":"2025-10-16","nav":9.9592,"day_change_pct":-0.1674},{"nav_date":"2025-10-15","nav":9.9759,"day_change_pct":0.1707},{"nav_date":"2025-10-14","nav":9.9589,"day_change_pct":-0.0913},{"nav_date":"2025-10-13","nav":9.968,"day_change_pct":0.3029},{"nav_date":"2025-10-10","nav":9.9379,"day_change_pct":0.2239},{"nav_date":"2025-10-09","nav":9.9157,"day_change_pct":-0.1168},{"nav_date":"2025-10-08","nav":9.9273,"day_change_pct":0.1806},{"nav_date":"2025-10-07","nav":9.9094,"day_change_pct":-0.0968},{"nav_date":"2025-10-06","nav":9.919,"day_change_pct":0.2466},{"nav_date":"2025-10-03","nav":9.8946,"day_change_pct":0.1123},{"nav_date":"2025-10-01","nav":9.8835,"day_change_pct":0.4737},{"nav_date":"2025-09-30","nav":9.8369,"day_change_pct":-0.1016},{"nav_date":"2025-09-29","nav":9.8469,"day_change_pct":0.0844},{"nav_date":"2025-09-26","nav":9.8386,"day_change_pct":-0.0356},{"nav_date":"2025-09-25","nav":9.8421,"day_change_pct":0.0844},{"nav_date":"2025-09-24","nav":9.8338,"day_change_pct":-0.0518},{"nav_date":"2025-09-23","nav":9.8389,"day_change_pct":0.0091},{"nav_date":"2025-09-22","nav":9.838,"day_change_pct":-0.0478},{"nav_date":"2025-09-19","nav":9.8427,"day_change_pct":0.1547},{"nav_date":"2025-09-18","nav":9.8275,"day_change_pct":-0.2507},{"nav_date":"2025-09-17","nav":9.8522,"day_change_pct":0.2462},{"nav_date":"2025-09-16","nav":9.828,"day_change_pct":0.0641},{"nav_date":"2025-09-15","nav":9.8217,"day_change_pct":-0.0132},{"nav_date":"2025-09-12","nav":9.823,"day_change_pct":0.1417},{"nav_date":"2025-09-11","nav":9.8091,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":9.8091,"day_change_pct":-0.0265},{"nav_date":"2025-09-09","nav":9.8117,"day_change_pct":-0.1648},{"nav_date":"2025-09-05","nav":9.8279,"day_change_pct":0.3113}],"total":331,"page":1,"page_size":250}