{"fund_details":{"scheme_code":153503,"scheme_name":"Groww Gilt Fund - Regular - Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01KN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":9.8881,"day_change_pct":-0.0202},{"nav_date":"2026-09-17","nav":9.8901,"day_change_pct":0.1205},{"nav_date":"2026-09-16","nav":9.8782,"day_change_pct":0.0912},{"nav_date":"2026-09-15","nav":9.8692,"day_change_pct":-0.0587},{"nav_date":"2026-09-11","nav":9.875,"day_change_pct":-0.187},{"nav_date":"2026-09-10","nav":9.8935,"day_change_pct":-0.0586},{"nav_date":"2026-09-09","nav":9.8993,"day_change_pct":-0.0232},{"nav_date":"2026-09-08","nav":9.9016,"day_change_pct":0.0283},{"nav_date":"2026-09-07","nav":9.8988,"day_change_pct":0.0758},{"nav_date":"2026-09-04","nav":9.8913,"day_change_pct":0.0142},{"nav_date":"2026-09-03","nav":9.8899,"day_change_pct":0.0405},{"nav_date":"2026-09-02","nav":9.8859,"day_change_pct":-0.1303},{"nav_date":"2026-09-01","nav":9.8988,"day_change_pct":-0.0101},{"nav_date":"2026-08-31","nav":9.8998,"day_change_pct":-0.0838},{"nav_date":"2026-08-28","nav":9.9081,"day_change_pct":-0.0908},{"nav_date":"2026-08-27","nav":9.9171,"day_change_pct":-0.0564},{"nav_date":"2026-08-25","nav":9.9227,"day_change_pct":0.0252},{"nav_date":"2026-08-24","nav":9.9202,"day_change_pct":-0.0111},{"nav_date":"2026-08-21","nav":9.9213,"day_change_pct":0.003},{"nav_date":"2026-08-20","nav":9.921,"day_change_pct":-0.1399},{"nav_date":"2026-08-19","nav":9.9349,"day_change_pct":0.0221},{"nav_date":"2026-08-18","nav":9.9327,"day_change_pct":-0.0765},{"nav_date":"2026-08-17","nav":9.9403,"day_change_pct":-0.1908},{"nav_date":"2026-08-14","nav":9.9593,"day_change_pct":0.0372},{"nav_date":"2026-08-13","nav":9.9556,"day_change_pct":0.1469},{"nav_date":"2026-08-12","nav":9.941,"day_change_pct":0.1108},{"nav_date":"2026-08-11","nav":9.93,"day_change_pct":-0.0875},{"nav_date":"2026-08-10","nav":9.9387,"day_change_pct":0.1249},{"nav_date":"2026-08-07","nav":9.9263,"day_change_pct":0.0897},{"nav_date":"2026-08-06","nav":9.9174,"day_change_pct":0.0696},{"nav_date":"2026-08-05","nav":9.9105,"day_change_pct":0.186},{"nav_date":"2026-08-04","nav":9.8921,"day_change_pct":0.0172},{"nav_date":"2026-08-03","nav":9.8904,"day_change_pct":0.0293},{"nav_date":"2026-07-31","nav":9.8875,"day_change_pct":-0.0162},{"nav_date":"2026-07-30","nav":9.8891,"day_change_pct":-0.0404},{"nav_date":"2026-07-29","nav":9.8931,"day_change_pct":-0.104},{"nav_date":"2026-07-28","nav":9.9034,"day_change_pct":-0.0111},{"nav_date":"2026-07-27","nav":9.9045,"day_change_pct":0.3058},{"nav_date":"2026-07-24","nav":9.8743,"day_change_pct":0.0791},{"nav_date":"2026-07-23","nav":9.8665,"day_change_pct":-0.1154},{"nav_date":"2026-07-22","nav":9.8779,"day_change_pct":-0.1728},{"nav_date":"2026-07-21","nav":9.895,"day_change_pct":0.0789},{"nav_date":"2026-07-20","nav":9.8872,"day_change_pct":-0.0475},{"nav_date":"2026-07-17","nav":9.8919,"day_change_pct":-0.1292},{"nav_date":"2026-07-16","nav":9.9047,"day_change_pct":0.1001},{"nav_date":"2026-07-15","nav":9.8948,"day_change_pct":0.1042},{"nav_date":"2026-07-14","nav":9.8845,"day_change_pct":-0.2694},{"nav_date":"2026-07-13","nav":9.9112,"day_change_pct":-0.0766},{"nav_date":"2026-07-10","nav":9.9188,"day_change_pct":0.1676},{"nav_date":"2026-07-09","nav":9.9022,"day_change_pct":0.0505},{"nav_date":"2026-07-08","nav":9.8972,"day_change_pct":-0.3313},{"nav_date":"2026-07-07","nav":9.9301,"day_change_pct":-0.0684},{"nav_date":"2026-07-06","nav":9.9369,"day_change_pct":0.1401},{"nav_date":"2026-07-03","nav":9.923,"day_change_pct":-0.1851},{"nav_date":"2026-07-02","nav":9.9414,"day_change_pct":0.0735},{"nav_date":"2026-07-01","nav":9.9341,"day_change_pct":0.0745},{"nav_date":"2026-06-30","nav":9.9267,"day_change_pct":0.0443},{"nav_date":"2026-06-29","nav":9.9223,"day_change_pct":0.1231},{"nav_date":"2026-06-25","nav":9.9101,"day_change_pct":0.0858},{"nav_date":"2026-06-24","nav":9.9016,"day_change_pct":0.2409},{"nav_date":"2026-06-23","nav":9.8778,"day_change_pct":0.1115},{"nav_date":"2026-06-22","nav":9.8668,"day_change_pct":0.0862},{"nav_date":"2026-06-19","nav":9.8583,"day_change_pct":0.0264},{"nav_date":"2026-06-18","nav":9.8557,"day_change_pct":0.0569},{"nav_date":"2026-06-17","nav":9.8501,"day_change_pct":0.0447},{"nav_date":"2026-06-16","nav":9.8457,"day_change_pct":-0.0345},{"nav_date":"2026-06-15","nav":9.8491,"day_change_pct":0.122},{"nav_date":"2026-06-12","nav":9.8371,"day_change_pct":0.1527},{"nav_date":"2026-06-11","nav":9.8221,"day_change_pct":0.1478},{"nav_date":"2026-06-10","nav":9.8076,"day_change_pct":-0.1049},{"nav_date":"2026-06-09","nav":9.8179,"day_change_pct":0.4183},{"nav_date":"2026-06-08","nav":9.777,"day_change_pct":0.088},{"nav_date":"2026-06-05","nav":9.7684,"day_change_pct":0.1384},{"nav_date":"2026-06-04","nav":9.7549,"day_change_pct":0.0934},{"nav_date":"2026-06-03","nav":9.7458,"day_change_pct":-0.0974},{"nav_date":"2026-06-02","nav":9.7553,"day_change_pct":0.0462},{"nav_date":"2026-06-01","nav":9.7508,"day_change_pct":-0.0062},{"nav_date":"2026-05-29","nav":9.7514,"day_change_pct":-0.0072},{"nav_date":"2026-05-27","nav":9.7521,"day_change_pct":-0.0297},{"nav_date":"2026-05-26","nav":9.755,"day_change_pct":0.0256},{"nav_date":"2026-05-25","nav":9.7525,"day_change_pct":0.2931},{"nav_date":"2026-05-22","nav":9.724,"day_change_pct":0.0659},{"nav_date":"2026-05-21","nav":9.7176,"day_change_pct":-0.1131},{"nav_date":"2026-05-20","nav":9.7286,"day_change_pct":0.1555},{"nav_date":"2026-05-19","nav":9.7135,"day_change_pct":0.196},{"nav_date":"2026-05-18","nav":9.6945,"day_change_pct":-0.6069},{"nav_date":"2026-05-15","nav":9.7537,"day_change_pct":-0.2302},{"nav_date":"2026-05-14","nav":9.7762,"day_change_pct":0.1937},{"nav_date":"2026-05-13","nav":9.7573,"day_change_pct":0.0769},{"nav_date":"2026-05-12","nav":9.7498,"day_change_pct":-0.322},{"nav_date":"2026-05-11","nav":9.7813,"day_change_pct":-0.4954},{"nav_date":"2026-05-08","nav":9.83,"day_change_pct":-0.2365},{"nav_date":"2026-05-07","nav":9.8533,"day_change_pct":-0.0933},{"nav_date":"2026-05-06","nav":9.8625,"day_change_pct":0.8126},{"nav_date":"2026-05-05","nav":9.783,"day_change_pct":-0.1144},{"nav_date":"2026-05-04","nav":9.7942,"day_change_pct":0.1913},{"nav_date":"2026-04-30","nav":9.7755,"day_change_pct":-0.0419},{"nav_date":"2026-04-29","nav":9.7796,"day_change_pct":-0.1144},{"nav_date":"2026-04-28","nav":9.7908,"day_change_pct":-0.3461},{"nav_date":"2026-04-27","nav":9.8248,"day_change_pct":0.2725},{"nav_date":"2026-04-24","nav":9.7981,"day_change_pct":-0.1752},{"nav_date":"2026-04-23","nav":9.8153,"day_change_pct":-0.2774},{"nav_date":"2026-04-22","nav":9.8426,"day_change_pct":-0.1147},{"nav_date":"2026-04-21","nav":9.8539,"day_change_pct":0.0752},{"nav_date":"2026-04-20","nav":9.8465,"day_change_pct":0.0579},{"nav_date":"2026-04-17","nav":9.8408,"day_change_pct":0.0346},{"nav_date":"2026-04-16","nav":9.8374,"day_change_pct":0.0509},{"nav_date":"2026-04-15","nav":9.8324,"day_change_pct":0.2559},{"nav_date":"2026-04-13","nav":9.8073,"day_change_pct":-0.1008},{"nav_date":"2026-04-10","nav":9.8172,"day_change_pct":0.5037},{"nav_date":"2026-04-09","nav":9.768,"day_change_pct":-0.1737},{"nav_date":"2026-04-08","nav":9.785,"day_change_pct":0.4094},{"nav_date":"2026-04-07","nav":9.7451,"day_change_pct":0.075},{"nav_date":"2026-04-06","nav":9.7378,"day_change_pct":0.2884},{"nav_date":"2026-04-02","nav":9.7098,"day_change_pct":-0.1429},{"nav_date":"2026-03-31","nav":9.7237,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":9.7224,"day_change_pct":-0.1305},{"nav_date":"2026-03-27","nav":9.7351,"day_change_pct":-0.2939},{"nav_date":"2026-03-25","nav":9.7638,"day_change_pct":0.0564},{"nav_date":"2026-03-24","nav":9.7583,"day_change_pct":-0.1208},{"nav_date":"2026-03-23","nav":9.7701,"day_change_pct":-0.4148},{"nav_date":"2026-03-20","nav":9.8108,"day_change_pct":-0.0866},{"nav_date":"2026-03-18","nav":9.8193,"day_change_pct":0.053},{"nav_date":"2026-03-17","nav":9.8141,"day_change_pct":0.0581},{"nav_date":"2026-03-16","nav":9.8084,"day_change_pct":-0.1385},{"nav_date":"2026-03-13","nav":9.822,"day_change_pct":-0.1159},{"nav_date":"2026-03-12","nav":9.8334,"day_change_pct":-0.2131},{"nav_date":"2026-03-11","nav":9.8544,"day_change_pct":-0.0375},{"nav_date":"2026-03-10","nav":9.8581,"day_change_pct":0.4279},{"nav_date":"2026-03-09","nav":9.8161,"day_change_pct":-0.2003},{"nav_date":"2026-03-06","nav":9.8358,"day_change_pct":-0.1665},{"nav_date":"2026-03-05","nav":9.8522,"day_change_pct":-0.0375},{"nav_date":"2026-03-04","nav":9.8559,"day_change_pct":-0.2227},{"nav_date":"2026-03-02","nav":9.8779,"day_change_pct":-0.0476},{"nav_date":"2026-02-27","nav":9.8826,"day_change_pct":0.1683},{"nav_date":"2026-02-26","nav":9.866,"day_change_pct":0.0081},{"nav_date":"2026-02-25","nav":9.8652,"day_change_pct":0.2235},{"nav_date":"2026-02-24","nav":9.8432,"day_change_pct":0.1058},{"nav_date":"2026-02-23","nav":9.8328,"day_change_pct":0.1151},{"nav_date":"2026-02-20","nav":9.8215,"day_change_pct":-0.0387},{"nav_date":"2026-02-18","nav":9.8253,"day_change_pct":-0.1342},{"nav_date":"2026-02-17","nav":9.8385,"day_change_pct":0.0529},{"nav_date":"2026-02-16","nav":9.8333,"day_change_pct":0.2692},{"nav_date":"2026-02-13","nav":9.8069,"day_change_pct":-0.0387},{"nav_date":"2026-02-12","nav":9.8107,"day_change_pct":0.1409},{"nav_date":"2026-02-11","nav":9.7969,"day_change_pct":0.2035},{"nav_date":"2026-02-10","nav":9.777,"day_change_pct":0.0829},{"nav_date":"2026-02-09","nav":9.7689,"day_change_pct":-0.2053},{"nav_date":"2026-02-06","nav":9.789,"day_change_pct":-0.5082},{"nav_date":"2026-02-05","nav":9.839,"day_change_pct":0.3048},{"nav_date":"2026-02-04","nav":9.8091,"day_change_pct":0.0612},{"nav_date":"2026-02-03","nav":9.8031,"day_change_pct":0.1819},{"nav_date":"2026-02-02","nav":9.7853,"day_change_pct":-0.5124},{"nav_date":"2026-01-30","nav":9.8357,"day_change_pct":0.1048},{"nav_date":"2026-01-29","nav":9.8254,"day_change_pct":0.0631},{"nav_date":"2026-01-28","nav":9.8192,"day_change_pct":0.1898},{"nav_date":"2026-01-27","nav":9.8006,"day_change_pct":-0.1304},{"nav_date":"2026-01-23","nav":9.8134,"day_change_pct":-0.001},{"nav_date":"2026-01-22","nav":9.8135,"day_change_pct":0.0989},{"nav_date":"2026-01-21","nav":9.8038,"day_change_pct":0.0837},{"nav_date":"2026-01-20","nav":9.7956,"day_change_pct":-0.0112},{"nav_date":"2026-01-19","nav":9.7967,"day_change_pct":-0.0337},{"nav_date":"2026-01-16","nav":9.8,"day_change_pct":-0.1111},{"nav_date":"2026-01-14","nav":9.8109,"day_change_pct":-0.053},{"nav_date":"2026-01-13","nav":9.8161,"day_change_pct":0.0194},{"nav_date":"2026-01-12","nav":9.8142,"day_change_pct":0.0949},{"nav_date":"2026-01-09","nav":9.8049,"day_change_pct":-0.1243},{"nav_date":"2026-01-08","nav":9.8171,"day_change_pct":-0.2256},{"nav_date":"2026-01-07","nav":9.8393,"day_change_pct":-0.002},{"nav_date":"2026-01-06","nav":9.8395,"day_change_pct":0.0213},{"nav_date":"2026-01-05","nav":9.8374,"day_change_pct":-0.3464},{"nav_date":"2026-01-02","nav":9.8716,"day_change_pct":0.0172},{"nav_date":"2026-01-01","nav":9.8699,"day_change_pct":0.0649},{"nav_date":"2025-12-31","nav":9.8635,"day_change_pct":0.0517},{"nav_date":"2025-12-30","nav":9.8584,"day_change_pct":0.0335},{"nav_date":"2025-12-29","nav":9.8551,"day_change_pct":0.1199},{"nav_date":"2025-12-26","nav":9.8433,"day_change_pct":-0.1441},{"nav_date":"2025-12-24","nav":9.8575,"day_change_pct":0.5888},{"nav_date":"2025-12-23","nav":9.7998,"day_change_pct":0.2373},{"nav_date":"2025-12-22","nav":9.7766,"day_change_pct":-0.5473},{"nav_date":"2025-12-19","nav":9.8304,"day_change_pct":0.212},{"nav_date":"2025-12-18","nav":9.8096,"day_change_pct":0.0786},{"nav_date":"2025-12-17","nav":9.8019,"day_change_pct":-0.0805},{"nav_date":"2025-12-16","nav":9.8098,"day_change_pct":0.0551},{"nav_date":"2025-12-15","nav":9.8044,"day_change_pct":0.2977},{"nav_date":"2025-12-12","nav":9.7753,"day_change_pct":0.1927},{"nav_date":"2025-12-11","nav":9.7565,"day_change_pct":0.2085},{"nav_date":"2025-12-10","nav":9.7362,"day_change_pct":-0.1098},{"nav_date":"2025-12-09","nav":9.7469,"day_change_pct":-0.6918},{"nav_date":"2025-12-08","nav":9.8148,"day_change_pct":-0.1536},{"nav_date":"2025-12-05","nav":9.8299,"day_change_pct":0.4486},{"nav_date":"2025-12-04","nav":9.786,"day_change_pct":0.0143},{"nav_date":"2025-12-03","nav":9.7846,"day_change_pct":-0.0429},{"nav_date":"2025-12-02","nav":9.7888,"day_change_pct":0.0838},{"nav_date":"2025-12-01","nav":9.7806,"day_change_pct":-0.1694},{"nav_date":"2025-11-28","nav":9.7972,"day_change_pct":-0.5017},{"nav_date":"2025-11-27","nav":9.8466,"day_change_pct":-0.0802},{"nav_date":"2025-11-26","nav":9.8545,"day_change_pct":-0.0375},{"nav_date":"2025-11-25","nav":9.8582,"day_change_pct":0.2023},{"nav_date":"2025-11-24","nav":9.8383,"day_change_pct":0.218},{"nav_date":"2025-11-21","nav":9.8169,"day_change_pct":-0.1627},{"nav_date":"2025-11-20","nav":9.8329,"day_change_pct":0.1191},{"nav_date":"2025-11-19","nav":9.8212,"day_change_pct":0.1203},{"nav_date":"2025-11-18","nav":9.8094,"day_change_pct":0.1879},{"nav_date":"2025-11-17","nav":9.791,"day_change_pct":-0.0745},{"nav_date":"2025-11-14","nav":9.7983,"day_change_pct":-0.3113},{"nav_date":"2025-11-13","nav":9.8289,"day_change_pct":-0.1939},{"nav_date":"2025-11-12","nav":9.848,"day_change_pct":0.066},{"nav_date":"2025-11-11","nav":9.8415,"day_change_pct":-0.0193},{"nav_date":"2025-11-10","nav":9.8434,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":9.8392,"day_change_pct":-0.0457},{"nav_date":"2025-11-06","nav":9.8437,"day_change_pct":0.0874},{"nav_date":"2025-11-04","nav":9.8351,"day_change_pct":0.1436},{"nav_date":"2025-11-03","nav":9.821,"day_change_pct":-0.1748},{"nav_date":"2025-10-31","nav":9.8382,"day_change_pct":0.1945},{"nav_date":"2025-10-30","nav":9.8191,"day_change_pct":-0.5278},{"nav_date":"2025-10-29","nav":9.8712,"day_change_pct":-0.0162},{"nav_date":"2025-10-28","nav":9.8728,"day_change_pct":-0.0051},{"nav_date":"2025-10-27","nav":9.8733,"day_change_pct":-0.1416},{"nav_date":"2025-10-24","nav":9.8873,"day_change_pct":-0.2411},{"nav_date":"2025-10-23","nav":9.9112,"day_change_pct":-0.2185},{"nav_date":"2025-10-20","nav":9.9329,"day_change_pct":-0.0986},{"nav_date":"2025-10-17","nav":9.9427,"day_change_pct":-0.1627},{"nav_date":"2025-10-16","nav":9.9589,"day_change_pct":-0.1684},{"nav_date":"2025-10-15","nav":9.9757,"day_change_pct":0.1707},{"nav_date":"2025-10-14","nav":9.9587,"day_change_pct":-0.0913},{"nav_date":"2025-10-13","nav":9.9678,"day_change_pct":0.3029},{"nav_date":"2025-10-10","nav":9.9377,"day_change_pct":0.2249},{"nav_date":"2025-10-09","nav":9.9154,"day_change_pct":-0.1169},{"nav_date":"2025-10-08","nav":9.927,"day_change_pct":0.1796},{"nav_date":"2025-10-07","nav":9.9092,"day_change_pct":-0.0968},{"nav_date":"2025-10-06","nav":9.9188,"day_change_pct":0.2466},{"nav_date":"2025-10-03","nav":9.8944,"day_change_pct":0.1123},{"nav_date":"2025-10-01","nav":9.8833,"day_change_pct":0.4748},{"nav_date":"2025-09-30","nav":9.8366,"day_change_pct":-0.1016},{"nav_date":"2025-09-29","nav":9.8466,"day_change_pct":0.0844},{"nav_date":"2025-09-26","nav":9.8383,"day_change_pct":-0.0356},{"nav_date":"2025-09-25","nav":9.8418,"day_change_pct":0.0844},{"nav_date":"2025-09-24","nav":9.8335,"day_change_pct":-0.0529},{"nav_date":"2025-09-23","nav":9.8387,"day_change_pct":0.0102},{"nav_date":"2025-09-22","nav":9.8377,"day_change_pct":-0.0478},{"nav_date":"2025-09-19","nav":9.8424,"day_change_pct":0.1537},{"nav_date":"2025-09-18","nav":9.8273,"day_change_pct":-0.2507},{"nav_date":"2025-09-17","nav":9.852,"day_change_pct":0.2473},{"nav_date":"2025-09-16","nav":9.8277,"day_change_pct":0.0641},{"nav_date":"2025-09-15","nav":9.8214,"day_change_pct":-0.0143},{"nav_date":"2025-09-12","nav":9.8228,"day_change_pct":0.1417},{"nav_date":"2025-09-11","nav":9.8089,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":9.8089,"day_change_pct":-0.0255},{"nav_date":"2025-09-09","nav":9.8114,"day_change_pct":-0.1648}],"total":332,"page":1,"page_size":250}