{"fund_details":{"scheme_code":153501,"scheme_name":"SBI Income Plus Arbitrage Active FOF- Direct Plan- Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1761","isin_reinvest":"INF200KB1779","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.7664,"day_change_pct":0.0037},{"nav_date":"2026-09-16","nav":10.766,"day_change_pct":0.0204},{"nav_date":"2026-09-15","nav":10.7638,"day_change_pct":0.0019},{"nav_date":"2026-09-11","nav":10.7636,"day_change_pct":-0.1494},{"nav_date":"2026-09-10","nav":10.7797,"day_change_pct":0.0984},{"nav_date":"2026-09-09","nav":10.7691,"day_change_pct":-0.0046},{"nav_date":"2026-09-08","nav":10.7696,"day_change_pct":-0.0019},{"nav_date":"2026-09-07","nav":10.7698,"day_change_pct":0.1283},{"nav_date":"2026-09-04","nav":10.756,"day_change_pct":-0.0353},{"nav_date":"2026-09-03","nav":10.7598,"day_change_pct":0.0623},{"nav_date":"2026-09-02","nav":10.7531,"day_change_pct":-0.039},{"nav_date":"2026-09-01","nav":10.7573,"day_change_pct":0.1247},{"nav_date":"2026-08-31","nav":10.7439,"day_change_pct":-0.0158},{"nav_date":"2026-08-28","nav":10.7456,"day_change_pct":0.0149},{"nav_date":"2026-08-27","nav":10.744,"day_change_pct":-0.0344},{"nav_date":"2026-08-25","nav":10.7477,"day_change_pct":0.0037},{"nav_date":"2026-08-24","nav":10.7473,"day_change_pct":0.0484},{"nav_date":"2026-08-21","nav":10.7421,"day_change_pct":0.0009},{"nav_date":"2026-08-20","nav":10.742,"day_change_pct":-0.1153},{"nav_date":"2026-08-19","nav":10.7544,"day_change_pct":0.0726},{"nav_date":"2026-08-18","nav":10.7466,"day_change_pct":-0.0047},{"nav_date":"2026-08-17","nav":10.7471,"day_change_pct":-0.0474},{"nav_date":"2026-08-14","nav":10.7522,"day_change_pct":-0.0028},{"nav_date":"2026-08-13","nav":10.7525,"day_change_pct":0.0074},{"nav_date":"2026-08-12","nav":10.7517,"day_change_pct":0.0409},{"nav_date":"2026-08-11","nav":10.7473,"day_change_pct":-0.0121},{"nav_date":"2026-08-10","nav":10.7486,"day_change_pct":0.0763},{"nav_date":"2026-08-07","nav":10.7404,"day_change_pct":0.0596},{"nav_date":"2026-08-06","nav":10.734,"day_change_pct":-0.0261},{"nav_date":"2026-08-05","nav":10.7368,"day_change_pct":-0.0009},{"nav_date":"2026-08-04","nav":10.7369,"day_change_pct":-0.0549},{"nav_date":"2026-08-03","nav":10.7428,"day_change_pct":0.2305},{"nav_date":"2026-07-31","nav":10.7181,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":10.7147,"day_change_pct":0.0047},{"nav_date":"2026-07-29","nav":10.7142,"day_change_pct":-0.0037},{"nav_date":"2026-07-28","nav":10.7146,"day_change_pct":0.0401},{"nav_date":"2026-07-27","nav":10.7103,"day_change_pct":0.1122},{"nav_date":"2026-07-24","nav":10.6983,"day_change_pct":0.0084},{"nav_date":"2026-07-23","nav":10.6974,"day_change_pct":-0.0084},{"nav_date":"2026-07-22","nav":10.6983,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":10.7003,"day_change_pct":0.0673},{"nav_date":"2026-07-20","nav":10.6931,"day_change_pct":-0.029},{"nav_date":"2026-07-17","nav":10.6962,"day_change_pct":0.0636},{"nav_date":"2026-07-16","nav":10.6894,"day_change_pct":0.0374},{"nav_date":"2026-07-15","nav":10.6854,"day_change_pct":0.014},{"nav_date":"2026-07-14","nav":10.6839,"day_change_pct":-0.0758},{"nav_date":"2026-07-13","nav":10.692,"day_change_pct":0.0215},{"nav_date":"2026-07-10","nav":10.6897,"day_change_pct":0.0608},{"nav_date":"2026-07-09","nav":10.6832,"day_change_pct":0.0066},{"nav_date":"2026-07-08","nav":10.6825,"day_change_pct":-0.1365},{"nav_date":"2026-07-07","nav":10.6971,"day_change_pct":-0.0019},{"nav_date":"2026-07-06","nav":10.6973,"day_change_pct":0.0402},{"nav_date":"2026-07-03","nav":10.693,"day_change_pct":0.0543},{"nav_date":"2026-07-02","nav":10.6872,"day_change_pct":0.0805},{"nav_date":"2026-07-01","nav":10.6786,"day_change_pct":0.0862},{"nav_date":"2026-06-30","nav":10.6694,"day_change_pct":0.0638},{"nav_date":"2026-06-29","nav":10.6626,"day_change_pct":0.0929},{"nav_date":"2026-06-25","nav":10.6527,"day_change_pct":0.1278},{"nav_date":"2026-06-24","nav":10.6391,"day_change_pct":0.0357},{"nav_date":"2026-06-23","nav":10.6353,"day_change_pct":0.0329},{"nav_date":"2026-06-22","nav":10.6318,"day_change_pct":0.0649},{"nav_date":"2026-06-19","nav":10.6249,"day_change_pct":0.0245},{"nav_date":"2026-06-18","nav":10.6223,"day_change_pct":0.0264},{"nav_date":"2026-06-17","nav":10.6195,"day_change_pct":0.0038},{"nav_date":"2026-06-16","nav":10.6191,"day_change_pct":0.0537},{"nav_date":"2026-06-15","nav":10.6134,"day_change_pct":0.0905},{"nav_date":"2026-06-12","nav":10.6038,"day_change_pct":0.0292},{"nav_date":"2026-06-11","nav":10.6007,"day_change_pct":-0.0443},{"nav_date":"2026-06-10","nav":10.6054,"day_change_pct":0.1029},{"nav_date":"2026-06-09","nav":10.5945,"day_change_pct":0.0652},{"nav_date":"2026-06-08","nav":10.5876,"day_change_pct":0.1874},{"nav_date":"2026-06-05","nav":10.5678,"day_change_pct":0.1583},{"nav_date":"2026-06-04","nav":10.5511,"day_change_pct":0.0635},{"nav_date":"2026-06-03","nav":10.5444,"day_change_pct":0.0123},{"nav_date":"2026-06-02","nav":10.5431,"day_change_pct":-0.0237},{"nav_date":"2026-06-01","nav":10.5456,"day_change_pct":0.1339},{"nav_date":"2026-05-31","nav":10.5315,"day_change_pct":0.0247},{"nav_date":"2026-05-29","nav":10.5289,"day_change_pct":-0.0266},{"nav_date":"2026-05-27","nav":10.5317,"day_change_pct":0.0076},{"nav_date":"2026-05-26","nav":10.5309,"day_change_pct":0.0066},{"nav_date":"2026-05-25","nav":10.5302,"day_change_pct":0.0817},{"nav_date":"2026-05-22","nav":10.5216,"day_change_pct":-0.0124},{"nav_date":"2026-05-21","nav":10.5229,"day_change_pct":-0.0351},{"nav_date":"2026-05-20","nav":10.5266,"day_change_pct":-0.0456},{"nav_date":"2026-05-19","nav":10.5314,"day_change_pct":0.0285},{"nav_date":"2026-05-18","nav":10.5284,"day_change_pct":-0.0664},{"nav_date":"2026-05-15","nav":10.5354,"day_change_pct":0.0038},{"nav_date":"2026-05-14","nav":10.535,"day_change_pct":0.0085},{"nav_date":"2026-05-13","nav":10.5341,"day_change_pct":-0.0123},{"nav_date":"2026-05-12","nav":10.5354,"day_change_pct":-0.0066},{"nav_date":"2026-05-11","nav":10.5361,"day_change_pct":0.0038},{"nav_date":"2026-05-08","nav":10.5357,"day_change_pct":0.0351},{"nav_date":"2026-05-07","nav":10.532,"day_change_pct":0.0665},{"nav_date":"2026-05-06","nav":10.525,"day_change_pct":0.0124},{"nav_date":"2026-05-05","nav":10.5237,"day_change_pct":0.001},{"nav_date":"2026-05-04","nav":10.5236,"day_change_pct":0.0761},{"nav_date":"2026-04-30","nav":10.5156,"day_change_pct":-0.0447},{"nav_date":"2026-04-29","nav":10.5203,"day_change_pct":0.0038},{"nav_date":"2026-04-28","nav":10.5199,"day_change_pct":0.0105},{"nav_date":"2026-04-27","nav":10.5188,"day_change_pct":0.0266},{"nav_date":"2026-04-24","nav":10.516,"day_change_pct":-0.0266},{"nav_date":"2026-04-23","nav":10.5188,"day_change_pct":-0.0086},{"nav_date":"2026-04-22","nav":10.5197,"day_change_pct":0.0076},{"nav_date":"2026-04-21","nav":10.5189,"day_change_pct":-0.0171},{"nav_date":"2026-04-20","nav":10.5207,"day_change_pct":0.0713},{"nav_date":"2026-04-17","nav":10.5132,"day_change_pct":-0.0048},{"nav_date":"2026-04-16","nav":10.5137,"day_change_pct":0.0228},{"nav_date":"2026-04-15","nav":10.5113,"day_change_pct":0.0762},{"nav_date":"2026-04-13","nav":10.5033,"day_change_pct":0.061},{"nav_date":"2026-04-10","nav":10.4969,"day_change_pct":0.0696},{"nav_date":"2026-04-09","nav":10.4896,"day_change_pct":0.0744},{"nav_date":"2026-04-08","nav":10.4818,"day_change_pct":0.1156},{"nav_date":"2026-04-07","nav":10.4697,"day_change_pct":0.0516},{"nav_date":"2026-04-06","nav":10.4643,"day_change_pct":0.0134},{"nav_date":"2026-04-02","nav":10.4629,"day_change_pct":-0.0268},{"nav_date":"2026-03-31","nav":10.4657,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":10.4643,"day_change_pct":0.0593},{"nav_date":"2026-03-27","nav":10.4581,"day_change_pct":0.0105},{"nav_date":"2026-03-25","nav":10.457,"day_change_pct":0.0258},{"nav_date":"2026-03-24","nav":10.4543,"day_change_pct":-0.0392},{"nav_date":"2026-03-23","nav":10.4584,"day_change_pct":-0.0764},{"nav_date":"2026-03-20","nav":10.4664,"day_change_pct":-0.0162},{"nav_date":"2026-03-18","nav":10.4681,"day_change_pct":0.0573},{"nav_date":"2026-03-17","nav":10.4621,"day_change_pct":0.0163},{"nav_date":"2026-03-16","nav":10.4604,"day_change_pct":0.0163},{"nav_date":"2026-03-13","nav":10.4587,"day_change_pct":-0.0038},{"nav_date":"2026-03-12","nav":10.4591,"day_change_pct":-0.0669},{"nav_date":"2026-03-11","nav":10.4661,"day_change_pct":0.087},{"nav_date":"2026-03-10","nav":10.457,"day_change_pct":0.0268},{"nav_date":"2026-03-09","nav":10.4542,"day_change_pct":-0.0621},{"nav_date":"2026-03-06","nav":10.4607,"day_change_pct":0.0316},{"nav_date":"2026-03-05","nav":10.4574,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":10.4546,"day_change_pct":-0.0134},{"nav_date":"2026-03-02","nav":10.456,"day_change_pct":0.0316},{"nav_date":"2026-02-28","nav":10.4527,"day_change_pct":0.0144},{"nav_date":"2026-02-27","nav":10.4512,"day_change_pct":0.0287},{"nav_date":"2026-02-26","nav":10.4482,"day_change_pct":0.0182},{"nav_date":"2026-02-25","nav":10.4463,"day_change_pct":0.0488},{"nav_date":"2026-02-24","nav":10.4412,"day_change_pct":-0.0144},{"nav_date":"2026-02-23","nav":10.4427,"day_change_pct":0.0575},{"nav_date":"2026-02-20","nav":10.4367,"day_change_pct":0.0105},{"nav_date":"2026-02-18","nav":10.4356,"day_change_pct":0.0105},{"nav_date":"2026-02-17","nav":10.4345,"day_change_pct":0.0422},{"nav_date":"2026-02-16","nav":10.4301,"day_change_pct":0.0269},{"nav_date":"2026-02-13","nav":10.4273,"day_change_pct":0.071},{"nav_date":"2026-02-12","nav":10.4199,"day_change_pct":0.0576},{"nav_date":"2026-02-11","nav":10.4139,"day_change_pct":0.0259},{"nav_date":"2026-02-10","nav":10.4112,"day_change_pct":0.0173},{"nav_date":"2026-02-09","nav":10.4094,"day_change_pct":0.0077},{"nav_date":"2026-02-06","nav":10.4086,"day_change_pct":-0.0058},{"nav_date":"2026-02-05","nav":10.4092,"day_change_pct":0.0625},{"nav_date":"2026-02-04","nav":10.4027,"day_change_pct":0.0471},{"nav_date":"2026-02-03","nav":10.3978,"day_change_pct":0.0683},{"nav_date":"2026-02-02","nav":10.3907,"day_change_pct":0.0019},{"nav_date":"2026-01-31","nav":10.3905,"day_change_pct":0.0135},{"nav_date":"2026-01-30","nav":10.3891,"day_change_pct":0.078},{"nav_date":"2026-01-29","nav":10.381,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":10.3794,"day_change_pct":0.0279},{"nav_date":"2026-01-27","nav":10.3765,"day_change_pct":-0.0019},{"nav_date":"2026-01-23","nav":10.3767,"day_change_pct":0.053},{"nav_date":"2026-01-22","nav":10.3712,"day_change_pct":0.0299},{"nav_date":"2026-01-21","nav":10.3681,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.3681,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":10.3677,"day_change_pct":0.0154},{"nav_date":"2026-01-16","nav":10.3661,"day_change_pct":-0.0366},{"nav_date":"2026-01-14","nav":10.3699,"day_change_pct":-0.0453},{"nav_date":"2026-01-13","nav":10.3746,"day_change_pct":0.0029},{"nav_date":"2026-01-12","nav":10.3743,"day_change_pct":0.0299},{"nav_date":"2026-01-09","nav":10.3712,"day_change_pct":0.0019},{"nav_date":"2026-01-08","nav":10.371,"day_change_pct":0.0145},{"nav_date":"2026-01-07","nav":10.3695,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":10.3699,"day_change_pct":0.0096},{"nav_date":"2026-01-05","nav":10.3689,"day_change_pct":0.0154},{"nav_date":"2026-01-02","nav":10.3673,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":10.367,"day_change_pct":0.0212},{"nav_date":"2025-12-31","nav":10.3648,"day_change_pct":0.0454},{"nav_date":"2025-12-30","nav":10.3601,"day_change_pct":-0.0106},{"nav_date":"2025-12-29","nav":10.3612,"day_change_pct":0.0328},{"nav_date":"2025-12-26","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2025-12-24","nav":10.3553,"day_change_pct":0.1325},{"nav_date":"2025-12-23","nav":10.3416,"day_change_pct":0.0068},{"nav_date":"2025-12-22","nav":10.3409,"day_change_pct":0.0019},{"nav_date":"2025-12-19","nav":10.3407,"day_change_pct":-0.001},{"nav_date":"2025-12-18","nav":10.3408,"day_change_pct":0.031},{"nav_date":"2025-12-17","nav":10.3376,"day_change_pct":-0.0126},{"nav_date":"2025-12-16","nav":10.3389,"day_change_pct":0.0281},{"nav_date":"2025-12-15","nav":10.336,"day_change_pct":-0.0116},{"nav_date":"2025-12-12","nav":10.3372,"day_change_pct":0.0145},{"nav_date":"2025-12-11","nav":10.3357,"day_change_pct":-0.0039},{"nav_date":"2025-12-10","nav":10.3361,"day_change_pct":-0.0319},{"nav_date":"2025-12-09","nav":10.3394,"day_change_pct":-0.0928},{"nav_date":"2025-12-08","nav":10.349,"day_change_pct":0.0145},{"nav_date":"2025-12-05","nav":10.3475,"day_change_pct":0.0822},{"nav_date":"2025-12-04","nav":10.339,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.3388,"day_change_pct":0.0164},{"nav_date":"2025-12-02","nav":10.3371,"day_change_pct":0.0077},{"nav_date":"2025-12-01","nav":10.3363,"day_change_pct":-0.0155},{"nav_date":"2025-11-30","nav":10.3379,"day_change_pct":0.0232},{"nav_date":"2025-11-28","nav":10.3355,"day_change_pct":-0.0039},{"nav_date":"2025-11-27","nav":10.3359,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.3357,"day_change_pct":0.0261},{"nav_date":"2025-11-25","nav":10.333,"day_change_pct":0.0697},{"nav_date":"2025-11-24","nav":10.3258,"day_change_pct":0.0436},{"nav_date":"2025-11-21","nav":10.3213,"day_change_pct":0.0097},{"nav_date":"2025-11-20","nav":10.3203,"day_change_pct":0.001},{"nav_date":"2025-11-19","nav":10.3202,"day_change_pct":0.0436},{"nav_date":"2025-11-18","nav":10.3157,"day_change_pct":0.033},{"nav_date":"2025-11-17","nav":10.3123,"day_change_pct":0.0233},{"nav_date":"2025-11-14","nav":10.3099,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.3099,"day_change_pct":0.0369},{"nav_date":"2025-11-12","nav":10.3061,"day_change_pct":0.0087},{"nav_date":"2025-11-11","nav":10.3052,"day_change_pct":0.0388},{"nav_date":"2025-11-10","nav":10.3012,"day_change_pct":0.0359},{"nav_date":"2025-11-07","nav":10.2975,"day_change_pct":0.0185},{"nav_date":"2025-11-06","nav":10.2956,"day_change_pct":0.0291},{"nav_date":"2025-11-04","nav":10.2926,"day_change_pct":0.0661},{"nav_date":"2025-11-03","nav":10.2858,"day_change_pct":0.07},{"nav_date":"2025-10-31","nav":10.2786,"day_change_pct":0.0243},{"nav_date":"2025-10-30","nav":10.2761,"day_change_pct":0.0136},{"nav_date":"2025-10-29","nav":10.2747,"day_change_pct":-0.0078},{"nav_date":"2025-10-28","nav":10.2755,"day_change_pct":0.0292},{"nav_date":"2025-10-27","nav":10.2725,"day_change_pct":0.0068},{"nav_date":"2025-10-24","nav":10.2718,"day_change_pct":0.0399},{"nav_date":"2025-10-23","nav":10.2677,"day_change_pct":-0.0195},{"nav_date":"2025-10-20","nav":10.2697,"day_change_pct":0.039},{"nav_date":"2025-10-17","nav":10.2657,"day_change_pct":0.0458},{"nav_date":"2025-10-16","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2025-10-15","nav":10.2583,"day_change_pct":0.0322},{"nav_date":"2025-10-14","nav":10.255,"day_change_pct":0.041},{"nav_date":"2025-10-13","nav":10.2508,"day_change_pct":0.082},{"nav_date":"2025-10-10","nav":10.2424,"day_change_pct":0.0098},{"nav_date":"2025-10-09","nav":10.2414,"day_change_pct":-0.0215},{"nav_date":"2025-10-08","nav":10.2436,"day_change_pct":0.0654},{"nav_date":"2025-10-07","nav":10.2369,"day_change_pct":0.0498},{"nav_date":"2025-10-06","nav":10.2318,"day_change_pct":0.0753},{"nav_date":"2025-10-03","nav":10.2241,"day_change_pct":0.0763},{"nav_date":"2025-10-01","nav":10.2163,"day_change_pct":0.1009},{"nav_date":"2025-09-30","nav":10.206,"day_change_pct":0.002},{"nav_date":"2025-09-29","nav":10.2058,"day_change_pct":-0.0108},{"nav_date":"2025-09-26","nav":10.2069,"day_change_pct":0.051},{"nav_date":"2025-09-25","nav":10.2017,"day_change_pct":0.0088},{"nav_date":"2025-09-24","nav":10.2008,"day_change_pct":0.0412},{"nav_date":"2025-09-23","nav":10.1966,"day_change_pct":0.0334},{"nav_date":"2025-09-22","nav":10.1932,"day_change_pct":0.0491},{"nav_date":"2025-09-19","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2025-09-18","nav":10.1859,"day_change_pct":-0.0108},{"nav_date":"2025-09-17","nav":10.187,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":10.1812,"day_change_pct":0.0079},{"nav_date":"2025-09-15","nav":10.1804,"day_change_pct":0.0039},{"nav_date":"2025-09-12","nav":10.18,"day_change_pct":0.0364}],"total":340,"page":1,"page_size":250}