{"fund_details":{"scheme_code":153500,"scheme_name":"SBI Income Plus Arbitrage Active FOF- Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KB1720","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.7435,"day_change_pct":0.0028},{"nav_date":"2026-09-16","nav":10.7432,"day_change_pct":0.0205},{"nav_date":"2026-09-15","nav":10.741,"day_change_pct":0.0009},{"nav_date":"2026-09-11","nav":10.7409,"day_change_pct":-0.1497},{"nav_date":"2026-09-10","nav":10.757,"day_change_pct":0.0986},{"nav_date":"2026-09-09","nav":10.7464,"day_change_pct":-0.0056},{"nav_date":"2026-09-08","nav":10.747,"day_change_pct":-0.0019},{"nav_date":"2026-09-07","nav":10.7472,"day_change_pct":0.1276},{"nav_date":"2026-09-04","nav":10.7335,"day_change_pct":-0.0354},{"nav_date":"2026-09-03","nav":10.7373,"day_change_pct":0.0615},{"nav_date":"2026-09-02","nav":10.7307,"day_change_pct":-0.0391},{"nav_date":"2026-09-01","nav":10.7349,"day_change_pct":0.125},{"nav_date":"2026-08-31","nav":10.7215,"day_change_pct":-0.0177},{"nav_date":"2026-08-28","nav":10.7234,"day_change_pct":0.0149},{"nav_date":"2026-08-27","nav":10.7218,"day_change_pct":-0.0345},{"nav_date":"2026-08-25","nav":10.7255,"day_change_pct":0.0028},{"nav_date":"2026-08-24","nav":10.7252,"day_change_pct":0.0476},{"nav_date":"2026-08-21","nav":10.7201,"day_change_pct":0.0009},{"nav_date":"2026-08-20","nav":10.72,"day_change_pct":-0.1155},{"nav_date":"2026-08-19","nav":10.7324,"day_change_pct":0.0727},{"nav_date":"2026-08-18","nav":10.7246,"day_change_pct":-0.0056},{"nav_date":"2026-08-17","nav":10.7252,"day_change_pct":-0.0485},{"nav_date":"2026-08-14","nav":10.7304,"day_change_pct":-0.0037},{"nav_date":"2026-08-13","nav":10.7308,"day_change_pct":0.0075},{"nav_date":"2026-08-12","nav":10.73,"day_change_pct":0.041},{"nav_date":"2026-08-11","nav":10.7256,"day_change_pct":-0.0121},{"nav_date":"2026-08-10","nav":10.7269,"day_change_pct":0.0746},{"nav_date":"2026-08-07","nav":10.7189,"day_change_pct":0.0597},{"nav_date":"2026-08-06","nav":10.7125,"day_change_pct":-0.0271},{"nav_date":"2026-08-05","nav":10.7154,"day_change_pct":-0.0009},{"nav_date":"2026-08-04","nav":10.7155,"day_change_pct":-0.056},{"nav_date":"2026-08-03","nav":10.7215,"day_change_pct":0.23},{"nav_date":"2026-07-31","nav":10.6969,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":10.6935,"day_change_pct":0.0037},{"nav_date":"2026-07-29","nav":10.6931,"day_change_pct":-0.0047},{"nav_date":"2026-07-28","nav":10.6936,"day_change_pct":0.0402},{"nav_date":"2026-07-27","nav":10.6893,"day_change_pct":0.1115},{"nav_date":"2026-07-24","nav":10.6774,"day_change_pct":0.0084},{"nav_date":"2026-07-23","nav":10.6765,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":10.6775,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":10.6795,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":10.6723,"day_change_pct":-0.0309},{"nav_date":"2026-07-17","nav":10.6756,"day_change_pct":0.0637},{"nav_date":"2026-07-16","nav":10.6688,"day_change_pct":0.0366},{"nav_date":"2026-07-15","nav":10.6649,"day_change_pct":0.0141},{"nav_date":"2026-07-14","nav":10.6634,"day_change_pct":-0.0768},{"nav_date":"2026-07-13","nav":10.6716,"day_change_pct":0.0216},{"nav_date":"2026-07-10","nav":10.6693,"day_change_pct":0.06},{"nav_date":"2026-07-09","nav":10.6629,"day_change_pct":0.0056},{"nav_date":"2026-07-08","nav":10.6623,"day_change_pct":-0.1367},{"nav_date":"2026-07-07","nav":10.6769,"day_change_pct":-0.0028},{"nav_date":"2026-07-06","nav":10.6772,"day_change_pct":0.0403},{"nav_date":"2026-07-03","nav":10.6729,"day_change_pct":0.0534},{"nav_date":"2026-07-02","nav":10.6672,"day_change_pct":0.0797},{"nav_date":"2026-07-01","nav":10.6587,"day_change_pct":0.0854},{"nav_date":"2026-06-30","nav":10.6496,"day_change_pct":0.0639},{"nav_date":"2026-06-29","nav":10.6428,"day_change_pct":0.0912},{"nav_date":"2026-06-25","nav":10.6331,"day_change_pct":0.1271},{"nav_date":"2026-06-24","nav":10.6196,"day_change_pct":0.0358},{"nav_date":"2026-06-23","nav":10.6158,"day_change_pct":0.032},{"nav_date":"2026-06-22","nav":10.6124,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":10.6055,"day_change_pct":0.0236},{"nav_date":"2026-06-18","nav":10.603,"day_change_pct":0.0264},{"nav_date":"2026-06-17","nav":10.6002,"day_change_pct":0.0038},{"nav_date":"2026-06-16","nav":10.5998,"day_change_pct":0.0538},{"nav_date":"2026-06-15","nav":10.5941,"day_change_pct":0.0888},{"nav_date":"2026-06-12","nav":10.5847,"day_change_pct":0.0293},{"nav_date":"2026-06-11","nav":10.5816,"day_change_pct":-0.0435},{"nav_date":"2026-06-10","nav":10.5862,"day_change_pct":0.1021},{"nav_date":"2026-06-09","nav":10.5754,"day_change_pct":0.0653},{"nav_date":"2026-06-08","nav":10.5685,"day_change_pct":0.1858},{"nav_date":"2026-06-05","nav":10.5489,"day_change_pct":0.1586},{"nav_date":"2026-06-04","nav":10.5322,"day_change_pct":0.0627},{"nav_date":"2026-06-03","nav":10.5256,"day_change_pct":0.0124},{"nav_date":"2026-06-02","nav":10.5243,"day_change_pct":-0.0247},{"nav_date":"2026-06-01","nav":10.5269,"day_change_pct":0.1341},{"nav_date":"2026-05-31","nav":10.5128,"day_change_pct":0.0238},{"nav_date":"2026-05-29","nav":10.5103,"day_change_pct":-0.0276},{"nav_date":"2026-05-27","nav":10.5132,"day_change_pct":0.0067},{"nav_date":"2026-05-26","nav":10.5125,"day_change_pct":0.0067},{"nav_date":"2026-05-25","nav":10.5118,"day_change_pct":0.08},{"nav_date":"2026-05-22","nav":10.5034,"day_change_pct":-0.0124},{"nav_date":"2026-05-21","nav":10.5047,"day_change_pct":-0.0352},{"nav_date":"2026-05-20","nav":10.5084,"day_change_pct":-0.0466},{"nav_date":"2026-05-19","nav":10.5133,"day_change_pct":0.0285},{"nav_date":"2026-05-18","nav":10.5103,"day_change_pct":-0.0675},{"nav_date":"2026-05-15","nav":10.5174,"day_change_pct":0.0029},{"nav_date":"2026-05-14","nav":10.5171,"day_change_pct":0.0086},{"nav_date":"2026-05-13","nav":10.5162,"day_change_pct":-0.0133},{"nav_date":"2026-05-12","nav":10.5176,"day_change_pct":-0.0067},{"nav_date":"2026-05-11","nav":10.5183,"day_change_pct":0.0029},{"nav_date":"2026-05-08","nav":10.518,"day_change_pct":0.0342},{"nav_date":"2026-05-07","nav":10.5144,"day_change_pct":0.0666},{"nav_date":"2026-05-06","nav":10.5074,"day_change_pct":0.0114},{"nav_date":"2026-05-05","nav":10.5062,"day_change_pct":0.001},{"nav_date":"2026-05-04","nav":10.5061,"day_change_pct":0.0743},{"nav_date":"2026-04-30","nav":10.4983,"day_change_pct":-0.0457},{"nav_date":"2026-04-29","nav":10.5031,"day_change_pct":0.0038},{"nav_date":"2026-04-28","nav":10.5027,"day_change_pct":0.0105},{"nav_date":"2026-04-27","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":10.499,"day_change_pct":-0.0276},{"nav_date":"2026-04-23","nav":10.5019,"day_change_pct":-0.0076},{"nav_date":"2026-04-22","nav":10.5027,"day_change_pct":0.0067},{"nav_date":"2026-04-21","nav":10.502,"day_change_pct":-0.0181},{"nav_date":"2026-04-20","nav":10.5039,"day_change_pct":0.0705},{"nav_date":"2026-04-17","nav":10.4965,"day_change_pct":-0.0057},{"nav_date":"2026-04-16","nav":10.4971,"day_change_pct":0.0229},{"nav_date":"2026-04-15","nav":10.4947,"day_change_pct":0.0753},{"nav_date":"2026-04-13","nav":10.4868,"day_change_pct":0.0601},{"nav_date":"2026-04-10","nav":10.4805,"day_change_pct":0.0687},{"nav_date":"2026-04-09","nav":10.4733,"day_change_pct":0.0745},{"nav_date":"2026-04-08","nav":10.4655,"day_change_pct":0.1148},{"nav_date":"2026-04-07","nav":10.4535,"day_change_pct":0.0517},{"nav_date":"2026-04-06","nav":10.4481,"day_change_pct":0.0115},{"nav_date":"2026-04-02","nav":10.4469,"day_change_pct":-0.0287},{"nav_date":"2026-03-31","nav":10.4499,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":10.4485,"day_change_pct":0.0575},{"nav_date":"2026-03-27","nav":10.4425,"day_change_pct":0.0096},{"nav_date":"2026-03-25","nav":10.4415,"day_change_pct":0.0259},{"nav_date":"2026-03-24","nav":10.4388,"day_change_pct":-0.0393},{"nav_date":"2026-03-23","nav":10.4429,"day_change_pct":-0.0775},{"nav_date":"2026-03-20","nav":10.451,"day_change_pct":-0.0172},{"nav_date":"2026-03-18","nav":10.4528,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":10.4469,"day_change_pct":0.0153},{"nav_date":"2026-03-16","nav":10.4453,"day_change_pct":0.0163},{"nav_date":"2026-03-13","nav":10.4436,"day_change_pct":-0.0038},{"nav_date":"2026-03-12","nav":10.444,"day_change_pct":-0.0679},{"nav_date":"2026-03-11","nav":10.4511,"day_change_pct":0.0871},{"nav_date":"2026-03-10","nav":10.442,"day_change_pct":0.0259},{"nav_date":"2026-03-09","nav":10.4393,"day_change_pct":-0.0622},{"nav_date":"2026-03-06","nav":10.4458,"day_change_pct":0.0316},{"nav_date":"2026-03-05","nav":10.4425,"day_change_pct":0.0259},{"nav_date":"2026-03-04","nav":10.4398,"day_change_pct":-0.0134},{"nav_date":"2026-03-02","nav":10.4412,"day_change_pct":0.0316},{"nav_date":"2026-02-28","nav":10.4379,"day_change_pct":0.0125},{"nav_date":"2026-02-27","nav":10.4366,"day_change_pct":0.0288},{"nav_date":"2026-02-26","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2026-02-25","nav":10.4317,"day_change_pct":0.048},{"nav_date":"2026-02-24","nav":10.4267,"day_change_pct":-0.0144},{"nav_date":"2026-02-23","nav":10.4282,"day_change_pct":0.0566},{"nav_date":"2026-02-20","nav":10.4223,"day_change_pct":0.0096},{"nav_date":"2026-02-18","nav":10.4213,"day_change_pct":0.0096},{"nav_date":"2026-02-17","nav":10.4203,"day_change_pct":0.0422},{"nav_date":"2026-02-16","nav":10.4159,"day_change_pct":0.0259},{"nav_date":"2026-02-13","nav":10.4132,"day_change_pct":0.0702},{"nav_date":"2026-02-12","nav":10.4059,"day_change_pct":0.0567},{"nav_date":"2026-02-11","nav":10.4,"day_change_pct":0.026},{"nav_date":"2026-02-10","nav":10.3973,"day_change_pct":0.0173},{"nav_date":"2026-02-09","nav":10.3955,"day_change_pct":0.0067},{"nav_date":"2026-02-06","nav":10.3948,"day_change_pct":-0.0077},{"nav_date":"2026-02-05","nav":10.3956,"day_change_pct":0.0626},{"nav_date":"2026-02-04","nav":10.3891,"day_change_pct":0.0472},{"nav_date":"2026-02-03","nav":10.3842,"day_change_pct":0.0684},{"nav_date":"2026-02-02","nav":10.3771,"day_change_pct":0.001},{"nav_date":"2026-01-31","nav":10.377,"day_change_pct":0.0125},{"nav_date":"2026-01-30","nav":10.3757,"day_change_pct":0.0781},{"nav_date":"2026-01-29","nav":10.3676,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":10.3661,"day_change_pct":0.028},{"nav_date":"2026-01-27","nav":10.3632,"day_change_pct":-0.0039},{"nav_date":"2026-01-23","nav":10.3636,"day_change_pct":0.0521},{"nav_date":"2026-01-22","nav":10.3582,"day_change_pct":0.0299},{"nav_date":"2026-01-21","nav":10.3551,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.3551,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":10.3548,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":10.3533,"day_change_pct":-0.0386},{"nav_date":"2026-01-14","nav":10.3573,"day_change_pct":-0.0454},{"nav_date":"2026-01-13","nav":10.362,"day_change_pct":0.0029},{"nav_date":"2026-01-12","nav":10.3617,"day_change_pct":0.028},{"nav_date":"2026-01-09","nav":10.3588,"day_change_pct":0.001},{"nav_date":"2026-01-08","nav":10.3587,"day_change_pct":0.0145},{"nav_date":"2026-01-07","nav":10.3572,"day_change_pct":-0.0039},{"nav_date":"2026-01-06","nav":10.3576,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":10.3566,"day_change_pct":0.0135},{"nav_date":"2026-01-02","nav":10.3552,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":10.3549,"day_change_pct":0.0213},{"nav_date":"2025-12-31","nav":10.3527,"day_change_pct":0.0445},{"nav_date":"2025-12-30","nav":10.3481,"day_change_pct":-0.0116},{"nav_date":"2025-12-29","nav":10.3493,"day_change_pct":0.0319},{"nav_date":"2025-12-26","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":10.3436,"day_change_pct":0.1326},{"nav_date":"2025-12-23","nav":10.3299,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":10.3294,"day_change_pct":0.0019},{"nav_date":"2025-12-19","nav":10.3292,"day_change_pct":-0.001},{"nav_date":"2025-12-18","nav":10.3293,"day_change_pct":0.03},{"nav_date":"2025-12-17","nav":10.3262,"day_change_pct":-0.0136},{"nav_date":"2025-12-16","nav":10.3276,"day_change_pct":0.0281},{"nav_date":"2025-12-15","nav":10.3247,"day_change_pct":-0.0116},{"nav_date":"2025-12-12","nav":10.3259,"day_change_pct":0.0126},{"nav_date":"2025-12-11","nav":10.3246,"day_change_pct":-0.0029},{"nav_date":"2025-12-10","nav":10.3249,"day_change_pct":-0.0329},{"nav_date":"2025-12-09","nav":10.3283,"day_change_pct":-0.0929},{"nav_date":"2025-12-08","nav":10.3379,"day_change_pct":0.0135},{"nav_date":"2025-12-05","nav":10.3365,"day_change_pct":0.0823},{"nav_date":"2025-12-04","nav":10.328,"day_change_pct":0.001},{"nav_date":"2025-12-03","nav":10.3279,"day_change_pct":0.0155},{"nav_date":"2025-12-02","nav":10.3263,"day_change_pct":0.0077},{"nav_date":"2025-12-01","nav":10.3255,"day_change_pct":-0.0165},{"nav_date":"2025-11-30","nav":10.3272,"day_change_pct":0.0232},{"nav_date":"2025-11-28","nav":10.3248,"day_change_pct":-0.0039},{"nav_date":"2025-11-27","nav":10.3252,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.325,"day_change_pct":0.0252},{"nav_date":"2025-11-25","nav":10.3224,"day_change_pct":0.0688},{"nav_date":"2025-11-24","nav":10.3153,"day_change_pct":0.0427},{"nav_date":"2025-11-21","nav":10.3109,"day_change_pct":0.0097},{"nav_date":"2025-11-20","nav":10.3099,"day_change_pct":0.001},{"nav_date":"2025-11-19","nav":10.3098,"day_change_pct":0.0427},{"nav_date":"2025-11-18","nav":10.3054,"day_change_pct":0.033},{"nav_date":"2025-11-17","nav":10.302,"day_change_pct":0.0214},{"nav_date":"2025-11-14","nav":10.2998,"day_change_pct":0.001},{"nav_date":"2025-11-13","nav":10.2997,"day_change_pct":0.035},{"nav_date":"2025-11-12","nav":10.2961,"day_change_pct":0.0087},{"nav_date":"2025-11-11","nav":10.2952,"day_change_pct":0.0389},{"nav_date":"2025-11-10","nav":10.2912,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":10.2858,"day_change_pct":0.0292},{"nav_date":"2025-11-04","nav":10.2828,"day_change_pct":0.0652},{"nav_date":"2025-11-03","nav":10.2761,"day_change_pct":0.0691},{"nav_date":"2025-10-31","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2025-10-30","nav":10.2666,"day_change_pct":0.0136},{"nav_date":"2025-10-29","nav":10.2652,"day_change_pct":-0.0078},{"nav_date":"2025-10-28","nav":10.266,"day_change_pct":0.0283},{"nav_date":"2025-10-27","nav":10.2631,"day_change_pct":0.0068},{"nav_date":"2025-10-24","nav":10.2624,"day_change_pct":0.04},{"nav_date":"2025-10-23","nav":10.2583,"day_change_pct":-0.0214},{"nav_date":"2025-10-20","nav":10.2605,"day_change_pct":0.038},{"nav_date":"2025-10-17","nav":10.2566,"day_change_pct":0.0449},{"nav_date":"2025-10-16","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2025-10-15","nav":10.2493,"day_change_pct":0.0322},{"nav_date":"2025-10-14","nav":10.246,"day_change_pct":0.04},{"nav_date":"2025-10-13","nav":10.2419,"day_change_pct":0.0801},{"nav_date":"2025-10-10","nav":10.2337,"day_change_pct":0.0107},{"nav_date":"2025-10-09","nav":10.2326,"day_change_pct":-0.0234},{"nav_date":"2025-10-08","nav":10.235,"day_change_pct":0.0665},{"nav_date":"2025-10-07","nav":10.2282,"day_change_pct":0.0489},{"nav_date":"2025-10-06","nav":10.2232,"day_change_pct":0.0734},{"nav_date":"2025-10-03","nav":10.2157,"day_change_pct":0.0764},{"nav_date":"2025-10-01","nav":10.2079,"day_change_pct":0.1},{"nav_date":"2025-09-30","nav":10.1977,"day_change_pct":0.002},{"nav_date":"2025-09-29","nav":10.1975,"day_change_pct":-0.0127},{"nav_date":"2025-09-26","nav":10.1988,"day_change_pct":0.051},{"nav_date":"2025-09-25","nav":10.1936,"day_change_pct":0.0078},{"nav_date":"2025-09-24","nav":10.1928,"day_change_pct":0.0412},{"nav_date":"2025-09-23","nav":10.1886,"day_change_pct":0.0324},{"nav_date":"2025-09-22","nav":10.1853,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2025-09-18","nav":10.1781,"day_change_pct":-0.0128},{"nav_date":"2025-09-17","nav":10.1794,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":10.1736,"day_change_pct":0.0079},{"nav_date":"2025-09-15","nav":10.1728,"day_change_pct":0.002},{"nav_date":"2025-09-12","nav":10.1726,"day_change_pct":0.0354}],"total":340,"page":1,"page_size":250}