{"fund_details":{"scheme_code":153499,"scheme_name":"SBI Income Plus Arbitrage Active FOF- Regular Plan- Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1738","isin_reinvest":"INF200KB1746","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":10.7435,"day_change_pct":0.0028},{"nav_date":"2026-09-16","nav":10.7432,"day_change_pct":0.0196},{"nav_date":"2026-09-15","nav":10.7411,"day_change_pct":0.0009},{"nav_date":"2026-09-11","nav":10.741,"day_change_pct":-0.1497},{"nav_date":"2026-09-10","nav":10.7571,"day_change_pct":0.0986},{"nav_date":"2026-09-09","nav":10.7465,"day_change_pct":-0.0056},{"nav_date":"2026-09-08","nav":10.7471,"day_change_pct":-0.0019},{"nav_date":"2026-09-07","nav":10.7473,"day_change_pct":0.1286},{"nav_date":"2026-09-04","nav":10.7335,"day_change_pct":-0.0363},{"nav_date":"2026-09-03","nav":10.7374,"day_change_pct":0.0624},{"nav_date":"2026-09-02","nav":10.7307,"day_change_pct":-0.0391},{"nav_date":"2026-09-01","nav":10.7349,"day_change_pct":0.124},{"nav_date":"2026-08-31","nav":10.7216,"day_change_pct":-0.0168},{"nav_date":"2026-08-28","nav":10.7234,"day_change_pct":0.0149},{"nav_date":"2026-08-27","nav":10.7218,"day_change_pct":-0.0354},{"nav_date":"2026-08-25","nav":10.7256,"day_change_pct":0.0037},{"nav_date":"2026-08-24","nav":10.7252,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":10.7202,"day_change_pct":0.0009},{"nav_date":"2026-08-20","nav":10.7201,"day_change_pct":-0.1146},{"nav_date":"2026-08-19","nav":10.7324,"day_change_pct":0.0718},{"nav_date":"2026-08-18","nav":10.7247,"day_change_pct":-0.0047},{"nav_date":"2026-08-17","nav":10.7252,"day_change_pct":-0.0485},{"nav_date":"2026-08-14","nav":10.7304,"day_change_pct":-0.0047},{"nav_date":"2026-08-13","nav":10.7309,"day_change_pct":0.0084},{"nav_date":"2026-08-12","nav":10.73,"day_change_pct":0.0401},{"nav_date":"2026-08-11","nav":10.7257,"day_change_pct":-0.0121},{"nav_date":"2026-08-10","nav":10.727,"day_change_pct":0.0746},{"nav_date":"2026-08-07","nav":10.719,"day_change_pct":0.0597},{"nav_date":"2026-08-06","nav":10.7126,"day_change_pct":-0.0261},{"nav_date":"2026-08-05","nav":10.7154,"day_change_pct":-0.0009},{"nav_date":"2026-08-04","nav":10.7155,"day_change_pct":-0.056},{"nav_date":"2026-08-03","nav":10.7215,"day_change_pct":0.23},{"nav_date":"2026-07-31","nav":10.6969,"day_change_pct":0.0309},{"nav_date":"2026-07-30","nav":10.6936,"day_change_pct":0.0037},{"nav_date":"2026-07-29","nav":10.6932,"day_change_pct":-0.0037},{"nav_date":"2026-07-28","nav":10.6936,"day_change_pct":0.0402},{"nav_date":"2026-07-27","nav":10.6893,"day_change_pct":0.1115},{"nav_date":"2026-07-24","nav":10.6774,"day_change_pct":0.0075},{"nav_date":"2026-07-23","nav":10.6766,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":10.6776,"day_change_pct":-0.0187},{"nav_date":"2026-07-21","nav":10.6796,"day_change_pct":0.0675},{"nav_date":"2026-07-20","nav":10.6724,"day_change_pct":-0.0309},{"nav_date":"2026-07-17","nav":10.6757,"day_change_pct":0.0637},{"nav_date":"2026-07-16","nav":10.6689,"day_change_pct":0.0375},{"nav_date":"2026-07-15","nav":10.6649,"day_change_pct":0.0131},{"nav_date":"2026-07-14","nav":10.6635,"day_change_pct":-0.0759},{"nav_date":"2026-07-13","nav":10.6716,"day_change_pct":0.0206},{"nav_date":"2026-07-10","nav":10.6694,"day_change_pct":0.061},{"nav_date":"2026-07-09","nav":10.6629,"day_change_pct":0.0056},{"nav_date":"2026-07-08","nav":10.6623,"day_change_pct":-0.1377},{"nav_date":"2026-07-07","nav":10.677,"day_change_pct":-0.0019},{"nav_date":"2026-07-06","nav":10.6772,"day_change_pct":0.0394},{"nav_date":"2026-07-03","nav":10.673,"day_change_pct":0.0544},{"nav_date":"2026-07-02","nav":10.6672,"day_change_pct":0.0797},{"nav_date":"2026-07-01","nav":10.6587,"day_change_pct":0.0854},{"nav_date":"2026-06-30","nav":10.6496,"day_change_pct":0.063},{"nav_date":"2026-06-29","nav":10.6429,"day_change_pct":0.0922},{"nav_date":"2026-06-25","nav":10.6331,"day_change_pct":0.1271},{"nav_date":"2026-06-24","nav":10.6196,"day_change_pct":0.0349},{"nav_date":"2026-06-23","nav":10.6159,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":10.6124,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":10.6055,"day_change_pct":0.0236},{"nav_date":"2026-06-18","nav":10.603,"day_change_pct":0.0264},{"nav_date":"2026-06-17","nav":10.6002,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":10.5999,"day_change_pct":0.0538},{"nav_date":"2026-06-15","nav":10.5942,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":10.5847,"day_change_pct":0.0284},{"nav_date":"2026-06-11","nav":10.5817,"day_change_pct":-0.0435},{"nav_date":"2026-06-10","nav":10.5863,"day_change_pct":0.1031},{"nav_date":"2026-06-09","nav":10.5754,"day_change_pct":0.0643},{"nav_date":"2026-06-08","nav":10.5686,"day_change_pct":0.1867},{"nav_date":"2026-06-05","nav":10.5489,"day_change_pct":0.1586},{"nav_date":"2026-06-04","nav":10.5322,"day_change_pct":0.0627},{"nav_date":"2026-06-03","nav":10.5256,"day_change_pct":0.0124},{"nav_date":"2026-06-02","nav":10.5243,"day_change_pct":-0.0247},{"nav_date":"2026-06-01","nav":10.5269,"day_change_pct":0.1332},{"nav_date":"2026-05-31","nav":10.5129,"day_change_pct":0.0238},{"nav_date":"2026-05-29","nav":10.5104,"day_change_pct":-0.0276},{"nav_date":"2026-05-27","nav":10.5133,"day_change_pct":0.0076},{"nav_date":"2026-05-26","nav":10.5125,"day_change_pct":0.0067},{"nav_date":"2026-05-25","nav":10.5118,"day_change_pct":0.08},{"nav_date":"2026-05-22","nav":10.5034,"day_change_pct":-0.0133},{"nav_date":"2026-05-21","nav":10.5048,"day_change_pct":-0.0343},{"nav_date":"2026-05-20","nav":10.5084,"day_change_pct":-0.0466},{"nav_date":"2026-05-19","nav":10.5133,"day_change_pct":0.0285},{"nav_date":"2026-05-18","nav":10.5103,"day_change_pct":-0.0675},{"nav_date":"2026-05-15","nav":10.5174,"day_change_pct":0.0019},{"nav_date":"2026-05-14","nav":10.5172,"day_change_pct":0.0086},{"nav_date":"2026-05-13","nav":10.5163,"day_change_pct":-0.0133},{"nav_date":"2026-05-12","nav":10.5177,"day_change_pct":-0.0057},{"nav_date":"2026-05-11","nav":10.5183,"day_change_pct":0.0019},{"nav_date":"2026-05-08","nav":10.5181,"day_change_pct":0.0352},{"nav_date":"2026-05-07","nav":10.5144,"day_change_pct":0.0657},{"nav_date":"2026-05-06","nav":10.5075,"day_change_pct":0.0124},{"nav_date":"2026-05-05","nav":10.5062,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.5062,"day_change_pct":0.0743},{"nav_date":"2026-04-30","nav":10.4984,"day_change_pct":-0.0447},{"nav_date":"2026-04-29","nav":10.5031,"day_change_pct":0.0029},{"nav_date":"2026-04-28","nav":10.5028,"day_change_pct":0.0105},{"nav_date":"2026-04-27","nav":10.5017,"day_change_pct":0.0248},{"nav_date":"2026-04-24","nav":10.4991,"day_change_pct":-0.0267},{"nav_date":"2026-04-23","nav":10.5019,"day_change_pct":-0.0086},{"nav_date":"2026-04-22","nav":10.5028,"day_change_pct":0.0067},{"nav_date":"2026-04-21","nav":10.5021,"day_change_pct":-0.0171},{"nav_date":"2026-04-20","nav":10.5039,"day_change_pct":0.0695},{"nav_date":"2026-04-17","nav":10.4966,"day_change_pct":-0.0048},{"nav_date":"2026-04-16","nav":10.4971,"day_change_pct":0.0229},{"nav_date":"2026-04-15","nav":10.4947,"day_change_pct":0.0753},{"nav_date":"2026-04-13","nav":10.4868,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":10.4806,"day_change_pct":0.0697},{"nav_date":"2026-04-09","nav":10.4733,"day_change_pct":0.0736},{"nav_date":"2026-04-08","nav":10.4656,"day_change_pct":0.1158},{"nav_date":"2026-04-07","nav":10.4535,"day_change_pct":0.0507},{"nav_date":"2026-04-06","nav":10.4482,"day_change_pct":0.0115},{"nav_date":"2026-04-02","nav":10.447,"day_change_pct":-0.0278},{"nav_date":"2026-03-31","nav":10.4499,"day_change_pct":0.0134},{"nav_date":"2026-03-30","nav":10.4485,"day_change_pct":0.0575},{"nav_date":"2026-03-27","nav":10.4425,"day_change_pct":0.0096},{"nav_date":"2026-03-25","nav":10.4415,"day_change_pct":0.0259},{"nav_date":"2026-03-24","nav":10.4388,"day_change_pct":-0.0402},{"nav_date":"2026-03-23","nav":10.443,"day_change_pct":-0.0775},{"nav_date":"2026-03-20","nav":10.4511,"day_change_pct":-0.0172},{"nav_date":"2026-03-18","nav":10.4529,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":10.447,"day_change_pct":0.0163},{"nav_date":"2026-03-16","nav":10.4453,"day_change_pct":0.0163},{"nav_date":"2026-03-13","nav":10.4436,"day_change_pct":-0.0048},{"nav_date":"2026-03-12","nav":10.4441,"day_change_pct":-0.067},{"nav_date":"2026-03-11","nav":10.4511,"day_change_pct":0.0862},{"nav_date":"2026-03-10","nav":10.4421,"day_change_pct":0.0268},{"nav_date":"2026-03-09","nav":10.4393,"day_change_pct":-0.0632},{"nav_date":"2026-03-06","nav":10.4459,"day_change_pct":0.0316},{"nav_date":"2026-03-05","nav":10.4426,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":10.4398,"day_change_pct":-0.0144},{"nav_date":"2026-03-02","nav":10.4413,"day_change_pct":0.0316},{"nav_date":"2026-02-28","nav":10.438,"day_change_pct":0.0134},{"nav_date":"2026-02-27","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2026-02-26","nav":10.4337,"day_change_pct":0.0192},{"nav_date":"2026-02-25","nav":10.4317,"day_change_pct":0.048},{"nav_date":"2026-02-24","nav":10.4267,"day_change_pct":-0.0153},{"nav_date":"2026-02-23","nav":10.4283,"day_change_pct":0.0576},{"nav_date":"2026-02-20","nav":10.4223,"day_change_pct":0.0086},{"nav_date":"2026-02-18","nav":10.4214,"day_change_pct":0.0106},{"nav_date":"2026-02-17","nav":10.4203,"day_change_pct":0.0413},{"nav_date":"2026-02-16","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2026-02-13","nav":10.4133,"day_change_pct":0.0702},{"nav_date":"2026-02-12","nav":10.406,"day_change_pct":0.0577},{"nav_date":"2026-02-11","nav":10.4,"day_change_pct":0.026},{"nav_date":"2026-02-10","nav":10.3973,"day_change_pct":0.0164},{"nav_date":"2026-02-09","nav":10.3956,"day_change_pct":0.0067},{"nav_date":"2026-02-06","nav":10.3949,"day_change_pct":-0.0067},{"nav_date":"2026-02-05","nav":10.3956,"day_change_pct":0.0616},{"nav_date":"2026-02-04","nav":10.3892,"day_change_pct":0.0482},{"nav_date":"2026-02-03","nav":10.3842,"day_change_pct":0.0675},{"nav_date":"2026-02-02","nav":10.3772,"day_change_pct":0.001},{"nav_date":"2026-01-31","nav":10.3771,"day_change_pct":0.0135},{"nav_date":"2026-01-30","nav":10.3757,"day_change_pct":0.0772},{"nav_date":"2026-01-29","nav":10.3677,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":10.3662,"day_change_pct":0.028},{"nav_date":"2026-01-27","nav":10.3633,"day_change_pct":-0.0039},{"nav_date":"2026-01-23","nav":10.3637,"day_change_pct":0.0521},{"nav_date":"2026-01-22","nav":10.3583,"day_change_pct":0.0299},{"nav_date":"2026-01-21","nav":10.3552,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.3552,"day_change_pct":0.0029},{"nav_date":"2026-01-19","nav":10.3549,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":10.3534,"day_change_pct":-0.0377},{"nav_date":"2026-01-14","nav":10.3573,"day_change_pct":-0.0463},{"nav_date":"2026-01-13","nav":10.3621,"day_change_pct":0.0039},{"nav_date":"2026-01-12","nav":10.3617,"day_change_pct":0.028},{"nav_date":"2026-01-09","nav":10.3588,"day_change_pct":0.001},{"nav_date":"2026-01-08","nav":10.3587,"day_change_pct":0.0145},{"nav_date":"2026-01-07","nav":10.3572,"day_change_pct":-0.0048},{"nav_date":"2026-01-06","nav":10.3577,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":10.3567,"day_change_pct":0.0135},{"nav_date":"2026-01-02","nav":10.3553,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":10.355,"day_change_pct":0.0213},{"nav_date":"2025-12-31","nav":10.3528,"day_change_pct":0.0445},{"nav_date":"2025-12-30","nav":10.3482,"day_change_pct":-0.0116},{"nav_date":"2025-12-29","nav":10.3494,"day_change_pct":0.0319},{"nav_date":"2025-12-26","nav":10.3461,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":10.3437,"day_change_pct":0.1326},{"nav_date":"2025-12-23","nav":10.33,"day_change_pct":0.0058},{"nav_date":"2025-12-22","nav":10.3294,"day_change_pct":0.0019},{"nav_date":"2025-12-19","nav":10.3292,"day_change_pct":-0.0019},{"nav_date":"2025-12-18","nav":10.3294,"day_change_pct":0.031},{"nav_date":"2025-12-17","nav":10.3262,"day_change_pct":-0.0136},{"nav_date":"2025-12-16","nav":10.3276,"day_change_pct":0.0271},{"nav_date":"2025-12-15","nav":10.3248,"day_change_pct":-0.0116},{"nav_date":"2025-12-12","nav":10.326,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":10.3246,"day_change_pct":-0.0039},{"nav_date":"2025-12-10","nav":10.325,"day_change_pct":-0.032},{"nav_date":"2025-12-09","nav":10.3283,"day_change_pct":-0.0929},{"nav_date":"2025-12-08","nav":10.3379,"day_change_pct":0.0126},{"nav_date":"2025-12-05","nav":10.3366,"day_change_pct":0.0823},{"nav_date":"2025-12-04","nav":10.3281,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.3279,"day_change_pct":0.0155},{"nav_date":"2025-12-02","nav":10.3263,"day_change_pct":0.0077},{"nav_date":"2025-12-01","nav":10.3255,"day_change_pct":-0.0165},{"nav_date":"2025-11-30","nav":10.3272,"day_change_pct":0.0223},{"nav_date":"2025-11-28","nav":10.3249,"day_change_pct":-0.0029},{"nav_date":"2025-11-27","nav":10.3252,"day_change_pct":0.001},{"nav_date":"2025-11-26","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2025-11-25","nav":10.3225,"day_change_pct":0.0698},{"nav_date":"2025-11-24","nav":10.3153,"day_change_pct":0.0427},{"nav_date":"2025-11-21","nav":10.3109,"day_change_pct":0.0087},{"nav_date":"2025-11-20","nav":10.31,"day_change_pct":0.0019},{"nav_date":"2025-11-19","nav":10.3098,"day_change_pct":0.0417},{"nav_date":"2025-11-18","nav":10.3055,"day_change_pct":0.034},{"nav_date":"2025-11-17","nav":10.302,"day_change_pct":0.0214},{"nav_date":"2025-11-14","nav":10.2998,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.2998,"day_change_pct":0.0359},{"nav_date":"2025-11-12","nav":10.2961,"day_change_pct":0.0087},{"nav_date":"2025-11-11","nav":10.2952,"day_change_pct":0.0389},{"nav_date":"2025-11-10","nav":10.2912,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2025-11-06","nav":10.2858,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":10.2829,"day_change_pct":0.0652},{"nav_date":"2025-11-03","nav":10.2762,"day_change_pct":0.0701},{"nav_date":"2025-10-31","nav":10.269,"day_change_pct":0.0234},{"nav_date":"2025-10-30","nav":10.2666,"day_change_pct":0.0136},{"nav_date":"2025-10-29","nav":10.2652,"day_change_pct":-0.0078},{"nav_date":"2025-10-28","nav":10.266,"day_change_pct":0.0283},{"nav_date":"2025-10-27","nav":10.2631,"day_change_pct":0.0068},{"nav_date":"2025-10-24","nav":10.2624,"day_change_pct":0.039},{"nav_date":"2025-10-23","nav":10.2584,"day_change_pct":-0.0214},{"nav_date":"2025-10-20","nav":10.2606,"day_change_pct":0.039},{"nav_date":"2025-10-17","nav":10.2566,"day_change_pct":0.0449},{"nav_date":"2025-10-16","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2025-10-15","nav":10.2493,"day_change_pct":0.0312},{"nav_date":"2025-10-14","nav":10.2461,"day_change_pct":0.041},{"nav_date":"2025-10-13","nav":10.2419,"day_change_pct":0.0801},{"nav_date":"2025-10-10","nav":10.2337,"day_change_pct":0.0098},{"nav_date":"2025-10-09","nav":10.2327,"day_change_pct":-0.0225},{"nav_date":"2025-10-08","nav":10.235,"day_change_pct":0.0655},{"nav_date":"2025-10-07","nav":10.2283,"day_change_pct":0.0489},{"nav_date":"2025-10-06","nav":10.2233,"day_change_pct":0.0744},{"nav_date":"2025-10-03","nav":10.2157,"day_change_pct":0.0764},{"nav_date":"2025-10-01","nav":10.2079,"day_change_pct":0.1},{"nav_date":"2025-09-30","nav":10.1977,"day_change_pct":0.002},{"nav_date":"2025-09-29","nav":10.1975,"day_change_pct":-0.0127},{"nav_date":"2025-09-26","nav":10.1988,"day_change_pct":0.051},{"nav_date":"2025-09-25","nav":10.1936,"day_change_pct":0.0078},{"nav_date":"2025-09-24","nav":10.1928,"day_change_pct":0.0412},{"nav_date":"2025-09-23","nav":10.1886,"day_change_pct":0.0324},{"nav_date":"2025-09-22","nav":10.1853,"day_change_pct":0.0481},{"nav_date":"2025-09-19","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2025-09-18","nav":10.1782,"day_change_pct":-0.0118},{"nav_date":"2025-09-17","nav":10.1794,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":10.1736,"day_change_pct":0.0069},{"nav_date":"2025-09-15","nav":10.1729,"day_change_pct":0.0029},{"nav_date":"2025-09-12","nav":10.1726,"day_change_pct":0.0354}],"total":340,"page":1,"page_size":250}