{"fund_details":{"scheme_code":153497,"scheme_name":"Edelweiss BSE Internet Economy Index Fund - Direct Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01UX2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.6937,"day_change_pct":0.1499},{"nav_date":"2026-09-16","nav":11.6762,"day_change_pct":0.5226},{"nav_date":"2026-09-15","nav":11.6155,"day_change_pct":-1.9822},{"nav_date":"2026-09-11","nav":11.8504,"day_change_pct":0.4229},{"nav_date":"2026-09-10","nav":11.8005,"day_change_pct":-0.411},{"nav_date":"2026-09-09","nav":11.8492,"day_change_pct":0.1064},{"nav_date":"2026-09-08","nav":11.8366,"day_change_pct":0.121},{"nav_date":"2026-09-07","nav":11.8223,"day_change_pct":-0.1048},{"nav_date":"2026-09-04","nav":11.8347,"day_change_pct":0.7749},{"nav_date":"2026-09-03","nav":11.7437,"day_change_pct":-0.2446},{"nav_date":"2026-09-02","nav":11.7725,"day_change_pct":-0.5096},{"nav_date":"2026-09-01","nav":11.8328,"day_change_pct":-0.649},{"nav_date":"2026-08-31","nav":11.9101,"day_change_pct":0.1084},{"nav_date":"2026-08-28","nav":11.8972,"day_change_pct":-0.0386},{"nav_date":"2026-08-27","nav":11.9018,"day_change_pct":-0.9232},{"nav_date":"2026-08-26","nav":12.0127,"day_change_pct":0.196},{"nav_date":"2026-08-25","nav":11.9892,"day_change_pct":1.2567},{"nav_date":"2026-08-24","nav":11.8404,"day_change_pct":0.0651},{"nav_date":"2026-08-21","nav":11.8327,"day_change_pct":0.5028},{"nav_date":"2026-08-20","nav":11.7735,"day_change_pct":1.4292},{"nav_date":"2026-08-19","nav":11.6076,"day_change_pct":0.2773},{"nav_date":"2026-08-18","nav":11.5755,"day_change_pct":-0.4241},{"nav_date":"2026-08-17","nav":11.6248,"day_change_pct":-0.0353},{"nav_date":"2026-08-14","nav":11.6289,"day_change_pct":-0.0988},{"nav_date":"2026-08-13","nav":11.6404,"day_change_pct":0.6807},{"nav_date":"2026-08-12","nav":11.5617,"day_change_pct":0.2793},{"nav_date":"2026-08-11","nav":11.5295,"day_change_pct":1.5412},{"nav_date":"2026-08-10","nav":11.3545,"day_change_pct":1.1988},{"nav_date":"2026-08-07","nav":11.22,"day_change_pct":-0.1842},{"nav_date":"2026-08-06","nav":11.2407,"day_change_pct":0.1845},{"nav_date":"2026-08-05","nav":11.22,"day_change_pct":-0.2808},{"nav_date":"2026-08-04","nav":11.2516,"day_change_pct":0.3827},{"nav_date":"2026-08-03","nav":11.2087,"day_change_pct":0.9138},{"nav_date":"2026-07-31","nav":11.1072,"day_change_pct":-0.3597},{"nav_date":"2026-07-30","nav":11.1473,"day_change_pct":-0.247},{"nav_date":"2026-07-29","nav":11.1749,"day_change_pct":1.3128},{"nav_date":"2026-07-28","nav":11.0301,"day_change_pct":1.2763},{"nav_date":"2026-07-27","nav":10.8911,"day_change_pct":1.6729},{"nav_date":"2026-07-24","nav":10.7119,"day_change_pct":-0.801},{"nav_date":"2026-07-23","nav":10.7984,"day_change_pct":-0.7391},{"nav_date":"2026-07-22","nav":10.8788,"day_change_pct":-1.0181},{"nav_date":"2026-07-21","nav":10.9907,"day_change_pct":-0.2469},{"nav_date":"2026-07-20","nav":11.0179,"day_change_pct":0.3635},{"nav_date":"2026-07-17","nav":10.978,"day_change_pct":-0.4516},{"nav_date":"2026-07-16","nav":11.0278,"day_change_pct":-1.1305},{"nav_date":"2026-07-15","nav":11.1539,"day_change_pct":1.0207},{"nav_date":"2026-07-14","nav":11.0412,"day_change_pct":-0.0905},{"nav_date":"2026-07-13","nav":11.0512,"day_change_pct":-0.3714},{"nav_date":"2026-07-10","nav":11.0924,"day_change_pct":0.5694},{"nav_date":"2026-07-09","nav":11.0296,"day_change_pct":2.1335},{"nav_date":"2026-07-08","nav":10.7992,"day_change_pct":-0.7426},{"nav_date":"2026-07-07","nav":10.88,"day_change_pct":1.2037},{"nav_date":"2026-07-06","nav":10.7506,"day_change_pct":-0.3716},{"nav_date":"2026-07-03","nav":10.7907,"day_change_pct":-0.5475},{"nav_date":"2026-07-02","nav":10.8501,"day_change_pct":0.3561},{"nav_date":"2026-07-01","nav":10.8116,"day_change_pct":2.4903},{"nav_date":"2026-06-30","nav":10.5489,"day_change_pct":0.3539},{"nav_date":"2026-06-29","nav":10.5117,"day_change_pct":0.5808},{"nav_date":"2026-06-25","nav":10.451,"day_change_pct":-0.6804},{"nav_date":"2026-06-24","nav":10.5226,"day_change_pct":-0.4042},{"nav_date":"2026-06-23","nav":10.5653,"day_change_pct":-1.2653},{"nav_date":"2026-06-22","nav":10.7007,"day_change_pct":0.5535},{"nav_date":"2026-06-19","nav":10.6418,"day_change_pct":0.6241},{"nav_date":"2026-06-18","nav":10.5758,"day_change_pct":0.1828},{"nav_date":"2026-06-17","nav":10.5565,"day_change_pct":1.1333},{"nav_date":"2026-06-16","nav":10.4382,"day_change_pct":0.1824},{"nav_date":"2026-06-15","nav":10.4192,"day_change_pct":1.9182},{"nav_date":"2026-06-12","nav":10.2231,"day_change_pct":3.2918},{"nav_date":"2026-06-11","nav":9.8973,"day_change_pct":-0.5716},{"nav_date":"2026-06-10","nav":9.9542,"day_change_pct":-1.5488},{"nav_date":"2026-06-09","nav":10.1108,"day_change_pct":0.484},{"nav_date":"2026-06-08","nav":10.0621,"day_change_pct":-1.6855},{"nav_date":"2026-06-05","nav":10.2346,"day_change_pct":-0.7034},{"nav_date":"2026-06-04","nav":10.3071,"day_change_pct":0.7547},{"nav_date":"2026-06-03","nav":10.2299,"day_change_pct":-0.7596},{"nav_date":"2026-06-02","nav":10.3082,"day_change_pct":0.3163},{"nav_date":"2026-06-01","nav":10.2757,"day_change_pct":-1.2189},{"nav_date":"2026-05-29","nav":10.4025,"day_change_pct":-2.2147},{"nav_date":"2026-05-27","nav":10.6381,"day_change_pct":0.1271},{"nav_date":"2026-05-26","nav":10.6246,"day_change_pct":0.5803},{"nav_date":"2026-05-25","nav":10.5633,"day_change_pct":0.4871},{"nav_date":"2026-05-22","nav":10.5121,"day_change_pct":-0.364},{"nav_date":"2026-05-21","nav":10.5505,"day_change_pct":-0.5514},{"nav_date":"2026-05-20","nav":10.609,"day_change_pct":0.4013},{"nav_date":"2026-05-19","nav":10.5666,"day_change_pct":1.6156},{"nav_date":"2026-05-18","nav":10.3986,"day_change_pct":0.0038},{"nav_date":"2026-05-15","nav":10.3982,"day_change_pct":-0.1325},{"nav_date":"2026-05-14","nav":10.412,"day_change_pct":2.7615},{"nav_date":"2026-05-13","nav":10.1322,"day_change_pct":0.6757},{"nav_date":"2026-05-12","nav":10.0642,"day_change_pct":-2.3377},{"nav_date":"2026-05-11","nav":10.3051,"day_change_pct":-1.4026},{"nav_date":"2026-05-08","nav":10.4517,"day_change_pct":-0.0583},{"nav_date":"2026-05-07","nav":10.4578,"day_change_pct":1.0152},{"nav_date":"2026-05-06","nav":10.3527,"day_change_pct":2.1208},{"nav_date":"2026-05-05","nav":10.1377,"day_change_pct":-0.0385},{"nav_date":"2026-05-04","nav":10.1416,"day_change_pct":0.1788},{"nav_date":"2026-04-30","nav":10.1235,"day_change_pct":-1.2919},{"nav_date":"2026-04-29","nav":10.256,"day_change_pct":0.4781},{"nav_date":"2026-04-28","nav":10.2072,"day_change_pct":0.4142},{"nav_date":"2026-04-27","nav":10.1651,"day_change_pct":0.5271},{"nav_date":"2026-04-24","nav":10.1118,"day_change_pct":-1.2008},{"nav_date":"2026-04-23","nav":10.2347,"day_change_pct":-0.0644},{"nav_date":"2026-04-22","nav":10.2413,"day_change_pct":-0.1716},{"nav_date":"2026-04-21","nav":10.2589,"day_change_pct":0.5972},{"nav_date":"2026-04-20","nav":10.198,"day_change_pct":-0.0823},{"nav_date":"2026-04-17","nav":10.2064,"day_change_pct":1.0135},{"nav_date":"2026-04-16","nav":10.104,"day_change_pct":1.1948},{"nav_date":"2026-04-15","nav":9.9847,"day_change_pct":2.5513},{"nav_date":"2026-04-13","nav":9.7363,"day_change_pct":-0.7027},{"nav_date":"2026-04-10","nav":9.8052,"day_change_pct":1.0044},{"nav_date":"2026-04-09","nav":9.7077,"day_change_pct":-0.5766},{"nav_date":"2026-04-08","nav":9.764,"day_change_pct":3.8734},{"nav_date":"2026-04-07","nav":9.3999,"day_change_pct":-0.0106},{"nav_date":"2026-04-06","nav":9.4009,"day_change_pct":1.492},{"nav_date":"2026-04-02","nav":9.2627,"day_change_pct":0.0735},{"nav_date":"2026-04-01","nav":9.2559,"day_change_pct":2.4155},{"nav_date":"2026-03-31","nav":9.0376,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.0377,"day_change_pct":-2.5774},{"nav_date":"2026-03-27","nav":9.2768,"day_change_pct":-2.1321},{"nav_date":"2026-03-25","nav":9.4789,"day_change_pct":1.8022},{"nav_date":"2026-03-24","nav":9.3111,"day_change_pct":2.7364},{"nav_date":"2026-03-23","nav":9.0631,"day_change_pct":-3.4515},{"nav_date":"2026-03-20","nav":9.3871,"day_change_pct":0.1665},{"nav_date":"2026-03-19","nav":9.3715,"day_change_pct":-3.3288},{"nav_date":"2026-03-18","nav":9.6942,"day_change_pct":2.2983},{"nav_date":"2026-03-17","nav":9.4764,"day_change_pct":2.1285},{"nav_date":"2026-03-16","nav":9.2789,"day_change_pct":1.0619},{"nav_date":"2026-03-13","nav":9.1814,"day_change_pct":-1.4565},{"nav_date":"2026-03-12","nav":9.3171,"day_change_pct":-0.9357},{"nav_date":"2026-03-11","nav":9.4051,"day_change_pct":-1.6727},{"nav_date":"2026-03-10","nav":9.5651,"day_change_pct":0.3546},{"nav_date":"2026-03-09","nav":9.5313,"day_change_pct":-0.3325},{"nav_date":"2026-03-06","nav":9.5631,"day_change_pct":-1.7809},{"nav_date":"2026-03-05","nav":9.7365,"day_change_pct":0.9539},{"nav_date":"2026-03-04","nav":9.6445,"day_change_pct":-0.5701},{"nav_date":"2026-03-02","nav":9.6998,"day_change_pct":-1.5199},{"nav_date":"2026-02-27","nav":9.8495,"day_change_pct":-1.7614},{"nav_date":"2026-02-26","nav":10.0261,"day_change_pct":-0.0767},{"nav_date":"2026-02-25","nav":10.0338,"day_change_pct":0.012},{"nav_date":"2026-02-24","nav":10.0326,"day_change_pct":-2.5176},{"nav_date":"2026-02-23","nav":10.2917,"day_change_pct":-0.0058},{"nav_date":"2026-02-20","nav":10.2923,"day_change_pct":0.0194},{"nav_date":"2026-02-19","nav":10.2903,"day_change_pct":-1.7389},{"nav_date":"2026-02-18","nav":10.4724,"day_change_pct":0.3844},{"nav_date":"2026-02-17","nav":10.4323,"day_change_pct":-0.5064},{"nav_date":"2026-02-16","nav":10.4854,"day_change_pct":0.1672},{"nav_date":"2026-02-13","nav":10.4679,"day_change_pct":-2.0401},{"nav_date":"2026-02-12","nav":10.6859,"day_change_pct":-0.5658},{"nav_date":"2026-02-11","nav":10.7467,"day_change_pct":-0.6674},{"nav_date":"2026-02-10","nav":10.8189,"day_change_pct":1.5468},{"nav_date":"2026-02-09","nav":10.6541,"day_change_pct":1.8449},{"nav_date":"2026-02-06","nav":10.4611,"day_change_pct":-0.471},{"nav_date":"2026-02-05","nav":10.5106,"day_change_pct":-0.7366},{"nav_date":"2026-02-04","nav":10.5886,"day_change_pct":1.3661},{"nav_date":"2026-02-03","nav":10.4459,"day_change_pct":2.1294},{"nav_date":"2026-02-02","nav":10.2281,"day_change_pct":-1.787},{"nav_date":"2026-01-30","nav":10.4142,"day_change_pct":-0.8096},{"nav_date":"2026-01-29","nav":10.4992,"day_change_pct":0.4987},{"nav_date":"2026-01-28","nav":10.4471,"day_change_pct":2.4477},{"nav_date":"2026-01-27","nav":10.1975,"day_change_pct":-0.2036},{"nav_date":"2026-01-23","nav":10.2183,"day_change_pct":-3.0283},{"nav_date":"2026-01-22","nav":10.5374,"day_change_pct":-0.298},{"nav_date":"2026-01-21","nav":10.5689,"day_change_pct":0.0994},{"nav_date":"2026-01-20","nav":10.5584,"day_change_pct":-2.4015},{"nav_date":"2026-01-19","nav":10.8182,"day_change_pct":-0.7941},{"nav_date":"2026-01-16","nav":10.9048,"day_change_pct":-0.3828},{"nav_date":"2026-01-14","nav":10.9467,"day_change_pct":1.0934},{"nav_date":"2026-01-13","nav":10.8283,"day_change_pct":0.6366},{"nav_date":"2026-01-12","nav":10.7598,"day_change_pct":-0.1374},{"nav_date":"2026-01-09","nav":10.7746,"day_change_pct":-1.2899},{"nav_date":"2026-01-08","nav":10.9154,"day_change_pct":-1.3779},{"nav_date":"2026-01-07","nav":11.0679,"day_change_pct":0.1457},{"nav_date":"2026-01-06","nav":11.0518,"day_change_pct":-0.3085},{"nav_date":"2026-01-05","nav":11.086,"day_change_pct":-0.688},{"nav_date":"2026-01-02","nav":11.1628,"day_change_pct":0.622},{"nav_date":"2026-01-01","nav":11.0938,"day_change_pct":0.3882},{"nav_date":"2025-12-31","nav":11.0509,"day_change_pct":-0.4244},{"nav_date":"2025-12-30","nav":11.098,"day_change_pct":-0.6944},{"nav_date":"2025-12-29","nav":11.1756,"day_change_pct":-0.4286},{"nav_date":"2025-12-26","nav":11.2237,"day_change_pct":-0.3834},{"nav_date":"2025-12-24","nav":11.2669,"day_change_pct":-0.2046},{"nav_date":"2025-12-23","nav":11.29,"day_change_pct":0.1801},{"nav_date":"2025-12-22","nav":11.2697,"day_change_pct":0.8168},{"nav_date":"2025-12-19","nav":11.1784,"day_change_pct":1.1711},{"nav_date":"2025-12-18","nav":11.049,"day_change_pct":0.7624},{"nav_date":"2025-12-17","nav":10.9654,"day_change_pct":-0.6379},{"nav_date":"2025-12-16","nav":11.0358,"day_change_pct":-1.6417},{"nav_date":"2025-12-15","nav":11.22,"day_change_pct":-0.2276},{"nav_date":"2025-12-12","nav":11.2456,"day_change_pct":1.3218},{"nav_date":"2025-12-11","nav":11.0989,"day_change_pct":1.1262},{"nav_date":"2025-12-10","nav":10.9753,"day_change_pct":-2.0806},{"nav_date":"2025-12-09","nav":11.2085,"day_change_pct":0.775},{"nav_date":"2025-12-08","nav":11.1223,"day_change_pct":-1.5586},{"nav_date":"2025-12-05","nav":11.2984,"day_change_pct":0.0895},{"nav_date":"2025-12-04","nav":11.2883,"day_change_pct":-0.0398},{"nav_date":"2025-12-03","nav":11.2928,"day_change_pct":-0.9204},{"nav_date":"2025-12-02","nav":11.3977,"day_change_pct":0.1168},{"nav_date":"2025-12-01","nav":11.3844,"day_change_pct":1.1983},{"nav_date":"2025-11-28","nav":11.2496,"day_change_pct":-0.4302},{"nav_date":"2025-11-27","nav":11.2982,"day_change_pct":-0.1388},{"nav_date":"2025-11-26","nav":11.3139,"day_change_pct":0.8675},{"nav_date":"2025-11-25","nav":11.2166,"day_change_pct":-0.3615},{"nav_date":"2025-11-24","nav":11.2573,"day_change_pct":-0.2004},{"nav_date":"2025-11-21","nav":11.2799,"day_change_pct":-1.1697},{"nav_date":"2025-11-20","nav":11.4134,"day_change_pct":0.2283},{"nav_date":"2025-11-19","nav":11.3874,"day_change_pct":0.7824},{"nav_date":"2025-11-18","nav":11.299,"day_change_pct":-0.3949},{"nav_date":"2025-11-17","nav":11.3438,"day_change_pct":1.5205},{"nav_date":"2025-11-14","nav":11.1739,"day_change_pct":0.2081},{"nav_date":"2025-11-13","nav":11.1507,"day_change_pct":-0.8633},{"nav_date":"2025-11-12","nav":11.2478,"day_change_pct":0.6388},{"nav_date":"2025-11-11","nav":11.1764,"day_change_pct":0.5289},{"nav_date":"2025-11-10","nav":11.1176,"day_change_pct":0.0684},{"nav_date":"2025-11-07","nav":11.11,"day_change_pct":0.036},{"nav_date":"2025-11-06","nav":11.106,"day_change_pct":-1.2554},{"nav_date":"2025-11-04","nav":11.2472,"day_change_pct":-0.5359},{"nav_date":"2025-11-03","nav":11.3078,"day_change_pct":0.6489},{"nav_date":"2025-10-31","nav":11.2349,"day_change_pct":-1.6105},{"nav_date":"2025-10-30","nav":11.4188,"day_change_pct":0.0964},{"nav_date":"2025-10-29","nav":11.4078,"day_change_pct":-0.7586},{"nav_date":"2025-10-28","nav":11.495,"day_change_pct":0.1961},{"nav_date":"2025-10-27","nav":11.4725,"day_change_pct":1.861},{"nav_date":"2025-10-24","nav":11.2629,"day_change_pct":0.1111},{"nav_date":"2025-10-23","nav":11.2504,"day_change_pct":-0.3357},{"nav_date":"2025-10-20","nav":11.2883,"day_change_pct":-0.1513},{"nav_date":"2025-10-17","nav":11.3054,"day_change_pct":-0.5183},{"nav_date":"2025-10-16","nav":11.3643,"day_change_pct":-0.0044},{"nav_date":"2025-10-15","nav":11.3648,"day_change_pct":1.2788},{"nav_date":"2025-10-14","nav":11.2213,"day_change_pct":0.0829},{"nav_date":"2025-10-13","nav":11.212,"day_change_pct":0.2262},{"nav_date":"2025-10-10","nav":11.1867,"day_change_pct":0.4896},{"nav_date":"2025-10-09","nav":11.1322,"day_change_pct":1.0695},{"nav_date":"2025-10-08","nav":11.0144,"day_change_pct":-0.117},{"nav_date":"2025-10-07","nav":11.0273,"day_change_pct":0.9235},{"nav_date":"2025-10-06","nav":10.9264,"day_change_pct":1.9282},{"nav_date":"2025-10-03","nav":10.7197,"day_change_pct":0.5355},{"nav_date":"2025-10-01","nav":10.6626,"day_change_pct":0.8799},{"nav_date":"2025-09-30","nav":10.5696,"day_change_pct":-0.1879},{"nav_date":"2025-09-29","nav":10.5895,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":10.584,"day_change_pct":-2.164},{"nav_date":"2025-09-25","nav":10.8181,"day_change_pct":-0.5333},{"nav_date":"2025-09-24","nav":10.8761,"day_change_pct":-1.191},{"nav_date":"2025-09-23","nav":11.0072,"day_change_pct":-0.7931},{"nav_date":"2025-09-22","nav":11.0952,"day_change_pct":-0.2078},{"nav_date":"2025-09-19","nav":11.1183,"day_change_pct":-0.0566},{"nav_date":"2025-09-18","nav":11.1246,"day_change_pct":0.8193},{"nav_date":"2025-09-17","nav":11.0342,"day_change_pct":0.3949},{"nav_date":"2025-09-16","nav":10.9908,"day_change_pct":0.7776},{"nav_date":"2025-09-15","nav":10.906,"day_change_pct":0.5476},{"nav_date":"2025-09-12","nav":10.8466,"day_change_pct":-0.3409}],"total":333,"page":1,"page_size":250}