{"fund_details":{"scheme_code":153495,"scheme_name":"Edelweiss BSE Internet Economy Index Fund - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01VB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5907,"day_change_pct":0.1478},{"nav_date":"2026-09-16","nav":11.5736,"day_change_pct":0.5211},{"nav_date":"2026-09-15","nav":11.5136,"day_change_pct":-1.9877},{"nav_date":"2026-09-11","nav":11.7471,"day_change_pct":0.4206},{"nav_date":"2026-09-10","nav":11.6979,"day_change_pct":-0.4129},{"nav_date":"2026-09-09","nav":11.7464,"day_change_pct":0.1057},{"nav_date":"2026-09-08","nav":11.734,"day_change_pct":0.1186},{"nav_date":"2026-09-07","nav":11.7201,"day_change_pct":-0.1099},{"nav_date":"2026-09-04","nav":11.733,"day_change_pct":0.7739},{"nav_date":"2026-09-03","nav":11.6429,"day_change_pct":-0.2459},{"nav_date":"2026-09-02","nav":11.6716,"day_change_pct":-0.5114},{"nav_date":"2026-09-01","nav":11.7316,"day_change_pct":-0.6504},{"nav_date":"2026-08-31","nav":11.8084,"day_change_pct":0.1034},{"nav_date":"2026-08-28","nav":11.7962,"day_change_pct":-0.0398},{"nav_date":"2026-08-27","nav":11.8009,"day_change_pct":-0.9252},{"nav_date":"2026-08-26","nav":11.9111,"day_change_pct":0.1943},{"nav_date":"2026-08-25","nav":11.888,"day_change_pct":1.2555},{"nav_date":"2026-08-24","nav":11.7406,"day_change_pct":0.0597},{"nav_date":"2026-08-21","nav":11.7336,"day_change_pct":0.5019},{"nav_date":"2026-08-20","nav":11.675,"day_change_pct":1.4274},{"nav_date":"2026-08-19","nav":11.5107,"day_change_pct":0.2753},{"nav_date":"2026-08-18","nav":11.4791,"day_change_pct":-0.425},{"nav_date":"2026-08-17","nav":11.5281,"day_change_pct":-0.0416},{"nav_date":"2026-08-14","nav":11.5329,"day_change_pct":-0.1005},{"nav_date":"2026-08-13","nav":11.5445,"day_change_pct":0.6785},{"nav_date":"2026-08-12","nav":11.4667,"day_change_pct":0.2781},{"nav_date":"2026-08-11","nav":11.4349,"day_change_pct":1.5398},{"nav_date":"2026-08-10","nav":11.2615,"day_change_pct":1.1924},{"nav_date":"2026-08-07","nav":11.1288,"day_change_pct":-0.1857},{"nav_date":"2026-08-06","nav":11.1495,"day_change_pct":0.1824},{"nav_date":"2026-08-05","nav":11.1292,"day_change_pct":-0.2831},{"nav_date":"2026-08-04","nav":11.1608,"day_change_pct":0.3823},{"nav_date":"2026-08-03","nav":11.1183,"day_change_pct":0.9085},{"nav_date":"2026-07-31","nav":11.0182,"day_change_pct":-0.3617},{"nav_date":"2026-07-30","nav":11.0582,"day_change_pct":-0.2481},{"nav_date":"2026-07-29","nav":11.0857,"day_change_pct":1.3114},{"nav_date":"2026-07-28","nav":10.9422,"day_change_pct":1.2745},{"nav_date":"2026-07-27","nav":10.8045,"day_change_pct":1.6684},{"nav_date":"2026-07-24","nav":10.6272,"day_change_pct":-0.8027},{"nav_date":"2026-07-23","nav":10.7132,"day_change_pct":-0.7412},{"nav_date":"2026-07-22","nav":10.7932,"day_change_pct":-1.0198},{"nav_date":"2026-07-21","nav":10.9044,"day_change_pct":-0.2479},{"nav_date":"2026-07-20","nav":10.9315,"day_change_pct":0.359},{"nav_date":"2026-07-17","nav":10.8924,"day_change_pct":-0.4533},{"nav_date":"2026-07-16","nav":10.942,"day_change_pct":-1.1331},{"nav_date":"2026-07-15","nav":11.0674,"day_change_pct":1.0205},{"nav_date":"2026-07-14","nav":10.9556,"day_change_pct":-0.0921},{"nav_date":"2026-07-13","nav":10.9657,"day_change_pct":-0.3761},{"nav_date":"2026-07-10","nav":11.0071,"day_change_pct":0.5674},{"nav_date":"2026-07-09","nav":10.945,"day_change_pct":2.1322},{"nav_date":"2026-07-08","nav":10.7165,"day_change_pct":-0.7447},{"nav_date":"2026-07-07","nav":10.7969,"day_change_pct":1.2026},{"nav_date":"2026-07-06","nav":10.6686,"day_change_pct":-0.3763},{"nav_date":"2026-07-03","nav":10.7089,"day_change_pct":-0.5498},{"nav_date":"2026-07-02","nav":10.7681,"day_change_pct":0.3551},{"nav_date":"2026-07-01","nav":10.73,"day_change_pct":2.4882},{"nav_date":"2026-06-30","nav":10.4695,"day_change_pct":0.3518},{"nav_date":"2026-06-29","nav":10.4328,"day_change_pct":0.5755},{"nav_date":"2026-06-25","nav":10.3731,"day_change_pct":-0.6827},{"nav_date":"2026-06-24","nav":10.4444,"day_change_pct":-0.4053},{"nav_date":"2026-06-23","nav":10.4869,"day_change_pct":-1.2663},{"nav_date":"2026-06-22","nav":10.6214,"day_change_pct":0.5481},{"nav_date":"2026-06-19","nav":10.5635,"day_change_pct":0.622},{"nav_date":"2026-06-18","nav":10.4982,"day_change_pct":0.1813},{"nav_date":"2026-06-17","nav":10.4792,"day_change_pct":1.132},{"nav_date":"2026-06-16","nav":10.3619,"day_change_pct":0.1808},{"nav_date":"2026-06-15","nav":10.3432,"day_change_pct":1.9135},{"nav_date":"2026-06-12","nav":10.149,"day_change_pct":3.2893},{"nav_date":"2026-06-11","nav":9.8258,"day_change_pct":-0.5727},{"nav_date":"2026-06-10","nav":9.8824,"day_change_pct":-1.5501},{"nav_date":"2026-06-09","nav":10.038,"day_change_pct":0.4815},{"nav_date":"2026-06-08","nav":9.9899,"day_change_pct":-1.6897},{"nav_date":"2026-06-05","nav":10.1616,"day_change_pct":-0.7045},{"nav_date":"2026-06-04","nav":10.2337,"day_change_pct":0.7532},{"nav_date":"2026-06-03","nav":10.1572,"day_change_pct":-0.7611},{"nav_date":"2026-06-02","nav":10.2351,"day_change_pct":0.3146},{"nav_date":"2026-06-01","nav":10.203,"day_change_pct":-1.2227},{"nav_date":"2026-05-29","nav":10.3293,"day_change_pct":-2.2189},{"nav_date":"2026-05-27","nav":10.5637,"day_change_pct":0.1261},{"nav_date":"2026-05-26","nav":10.5504,"day_change_pct":0.5787},{"nav_date":"2026-05-25","nav":10.4897,"day_change_pct":0.4828},{"nav_date":"2026-05-22","nav":10.4393,"day_change_pct":-0.3665},{"nav_date":"2026-05-21","nav":10.4777,"day_change_pct":-0.5524},{"nav_date":"2026-05-20","nav":10.5359,"day_change_pct":0.4002},{"nav_date":"2026-05-19","nav":10.4939,"day_change_pct":1.6132},{"nav_date":"2026-05-18","nav":10.3273,"day_change_pct":-0.001},{"nav_date":"2026-05-15","nav":10.3274,"day_change_pct":-0.1344},{"nav_date":"2026-05-14","nav":10.3413,"day_change_pct":2.7605},{"nav_date":"2026-05-13","nav":10.0635,"day_change_pct":0.6733},{"nav_date":"2026-05-12","nav":9.9962,"day_change_pct":-2.3389},{"nav_date":"2026-05-11","nav":10.2356,"day_change_pct":-1.4073},{"nav_date":"2026-05-08","nav":10.3817,"day_change_pct":-0.0597},{"nav_date":"2026-05-07","nav":10.3879,"day_change_pct":1.0142},{"nav_date":"2026-05-06","nav":10.2836,"day_change_pct":2.1191},{"nav_date":"2026-05-05","nav":10.0702,"day_change_pct":-0.0397},{"nav_date":"2026-05-04","nav":10.0742,"day_change_pct":0.172},{"nav_date":"2026-04-30","nav":10.0569,"day_change_pct":-1.2936},{"nav_date":"2026-04-29","nav":10.1887,"day_change_pct":0.4763},{"nav_date":"2026-04-28","nav":10.1404,"day_change_pct":0.4129},{"nav_date":"2026-04-27","nav":10.0987,"day_change_pct":0.5226},{"nav_date":"2026-04-24","nav":10.0462,"day_change_pct":-1.2027},{"nav_date":"2026-04-23","nav":10.1685,"day_change_pct":-0.0668},{"nav_date":"2026-04-22","nav":10.1753,"day_change_pct":-0.1727},{"nav_date":"2026-04-21","nav":10.1929,"day_change_pct":0.5961},{"nav_date":"2026-04-20","nav":10.1325,"day_change_pct":-0.0868},{"nav_date":"2026-04-17","nav":10.1413,"day_change_pct":1.011},{"nav_date":"2026-04-16","nav":10.0398,"day_change_pct":1.1944},{"nav_date":"2026-04-15","nav":9.9213,"day_change_pct":2.5479},{"nav_date":"2026-04-13","nav":9.6748,"day_change_pct":-0.7081},{"nav_date":"2026-04-10","nav":9.7438,"day_change_pct":1.0024},{"nav_date":"2026-04-09","nav":9.6471,"day_change_pct":-0.5771},{"nav_date":"2026-04-08","nav":9.7031,"day_change_pct":3.872},{"nav_date":"2026-04-07","nav":9.3414,"day_change_pct":-0.0128},{"nav_date":"2026-04-06","nav":9.3426,"day_change_pct":1.486},{"nav_date":"2026-04-02","nav":9.2058,"day_change_pct":0.0717},{"nav_date":"2026-04-01","nav":9.1992,"day_change_pct":2.4136},{"nav_date":"2026-03-31","nav":8.9824,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":8.9826,"day_change_pct":-2.5843},{"nav_date":"2026-03-27","nav":9.2209,"day_change_pct":-2.1354},{"nav_date":"2026-03-25","nav":9.4221,"day_change_pct":1.8},{"nav_date":"2026-03-24","nav":9.2555,"day_change_pct":2.735},{"nav_date":"2026-03-23","nav":9.0091,"day_change_pct":-3.457},{"nav_date":"2026-03-20","nav":9.3317,"day_change_pct":0.1653},{"nav_date":"2026-03-19","nav":9.3163,"day_change_pct":-3.3308},{"nav_date":"2026-03-18","nav":9.6373,"day_change_pct":2.2959},{"nav_date":"2026-03-17","nav":9.421,"day_change_pct":2.1269},{"nav_date":"2026-03-16","nav":9.2248,"day_change_pct":1.056},{"nav_date":"2026-03-13","nav":9.1284,"day_change_pct":-1.4573},{"nav_date":"2026-03-12","nav":9.2634,"day_change_pct":-0.9379},{"nav_date":"2026-03-11","nav":9.3511,"day_change_pct":-1.674},{"nav_date":"2026-03-10","nav":9.5103,"day_change_pct":0.3524},{"nav_date":"2026-03-09","nav":9.4769,"day_change_pct":-0.3376},{"nav_date":"2026-03-06","nav":9.509,"day_change_pct":-1.7828},{"nav_date":"2026-03-05","nav":9.6816,"day_change_pct":0.952},{"nav_date":"2026-03-04","nav":9.5903,"day_change_pct":-0.5743},{"nav_date":"2026-03-02","nav":9.6457,"day_change_pct":-1.5253},{"nav_date":"2026-02-27","nav":9.7951,"day_change_pct":-1.7631},{"nav_date":"2026-02-26","nav":9.9709,"day_change_pct":-0.0782},{"nav_date":"2026-02-25","nav":9.9787,"day_change_pct":0.01},{"nav_date":"2026-02-24","nav":9.9777,"day_change_pct":-2.5187},{"nav_date":"2026-02-23","nav":10.2355,"day_change_pct":-0.0117},{"nav_date":"2026-02-20","nav":10.2367,"day_change_pct":0.0176},{"nav_date":"2026-02-19","nav":10.2349,"day_change_pct":-1.7406},{"nav_date":"2026-02-18","nav":10.4162,"day_change_pct":0.3826},{"nav_date":"2026-02-17","nav":10.3765,"day_change_pct":-0.5082},{"nav_date":"2026-02-16","nav":10.4295,"day_change_pct":0.1613},{"nav_date":"2026-02-13","nav":10.4127,"day_change_pct":-2.0424},{"nav_date":"2026-02-12","nav":10.6298,"day_change_pct":-0.5678},{"nav_date":"2026-02-11","nav":10.6905,"day_change_pct":-0.6681},{"nav_date":"2026-02-10","nav":10.7624,"day_change_pct":1.5445},{"nav_date":"2026-02-09","nav":10.5987,"day_change_pct":1.8391},{"nav_date":"2026-02-06","nav":10.4073,"day_change_pct":-0.4724},{"nav_date":"2026-02-05","nav":10.4567,"day_change_pct":-0.7385},{"nav_date":"2026-02-04","nav":10.5345,"day_change_pct":1.3644},{"nav_date":"2026-02-03","nav":10.3927,"day_change_pct":2.1275},{"nav_date":"2026-02-02","nav":10.1762,"day_change_pct":-1.7921},{"nav_date":"2026-01-30","nav":10.3619,"day_change_pct":-0.8117},{"nav_date":"2026-01-29","nav":10.4467,"day_change_pct":0.4974},{"nav_date":"2026-01-28","nav":10.395,"day_change_pct":2.4451},{"nav_date":"2026-01-27","nav":10.1469,"day_change_pct":-0.2114},{"nav_date":"2026-01-23","nav":10.1684,"day_change_pct":-3.0297},{"nav_date":"2026-01-22","nav":10.4861,"day_change_pct":-0.3004},{"nav_date":"2026-01-21","nav":10.5177,"day_change_pct":0.098},{"nav_date":"2026-01-20","nav":10.5074,"day_change_pct":-2.4029},{"nav_date":"2026-01-19","nav":10.7661,"day_change_pct":-0.7998},{"nav_date":"2026-01-16","nav":10.8529,"day_change_pct":-0.3864},{"nav_date":"2026-01-14","nav":10.895,"day_change_pct":1.0921},{"nav_date":"2026-01-13","nav":10.7773,"day_change_pct":0.634},{"nav_date":"2026-01-12","nav":10.7094,"day_change_pct":-0.1427},{"nav_date":"2026-01-09","nav":10.7247,"day_change_pct":-1.2922},{"nav_date":"2026-01-08","nav":10.8651,"day_change_pct":-1.3788},{"nav_date":"2026-01-07","nav":11.017,"day_change_pct":0.1436},{"nav_date":"2026-01-06","nav":11.0012,"day_change_pct":-0.3099},{"nav_date":"2026-01-05","nav":11.0354,"day_change_pct":-0.6938},{"nav_date":"2026-01-02","nav":11.1125,"day_change_pct":0.6202},{"nav_date":"2026-01-01","nav":11.044,"day_change_pct":0.3863},{"nav_date":"2025-12-31","nav":11.0015,"day_change_pct":-0.4263},{"nav_date":"2025-12-30","nav":11.0486,"day_change_pct":-0.6957},{"nav_date":"2025-12-29","nav":11.126,"day_change_pct":-0.434},{"nav_date":"2025-12-26","nav":11.1745,"day_change_pct":-0.3869},{"nav_date":"2025-12-24","nav":11.2179,"day_change_pct":-0.2073},{"nav_date":"2025-12-23","nav":11.2412,"day_change_pct":0.1782},{"nav_date":"2025-12-22","nav":11.2212,"day_change_pct":0.8113},{"nav_date":"2025-12-19","nav":11.1309,"day_change_pct":1.1698},{"nav_date":"2025-12-18","nav":11.0022,"day_change_pct":0.7611},{"nav_date":"2025-12-17","nav":10.9191,"day_change_pct":-0.6406},{"nav_date":"2025-12-16","nav":10.9895,"day_change_pct":-1.6432},{"nav_date":"2025-12-15","nav":11.1731,"day_change_pct":-0.2339},{"nav_date":"2025-12-12","nav":11.1993,"day_change_pct":1.32},{"nav_date":"2025-12-11","nav":11.0534,"day_change_pct":1.1253},{"nav_date":"2025-12-10","nav":10.9304,"day_change_pct":-2.0828},{"nav_date":"2025-12-09","nav":11.1629,"day_change_pct":0.7728},{"nav_date":"2025-12-08","nav":11.0773,"day_change_pct":-1.564},{"nav_date":"2025-12-05","nav":11.2533,"day_change_pct":0.0881},{"nav_date":"2025-12-04","nav":11.2434,"day_change_pct":-0.0418},{"nav_date":"2025-12-03","nav":11.2481,"day_change_pct":-0.9222},{"nav_date":"2025-12-02","nav":11.3528,"day_change_pct":0.1146},{"nav_date":"2025-12-01","nav":11.3398,"day_change_pct":1.1931},{"nav_date":"2025-11-28","nav":11.2061,"day_change_pct":-0.4318},{"nav_date":"2025-11-27","nav":11.2547,"day_change_pct":-0.1411},{"nav_date":"2025-11-26","nav":11.2706,"day_change_pct":0.8663},{"nav_date":"2025-11-25","nav":11.1738,"day_change_pct":-0.3638},{"nav_date":"2025-11-24","nav":11.2146,"day_change_pct":-0.2056},{"nav_date":"2025-11-21","nav":11.2377,"day_change_pct":-1.1714},{"nav_date":"2025-11-20","nav":11.3709,"day_change_pct":0.2265},{"nav_date":"2025-11-19","nav":11.3452,"day_change_pct":0.7808},{"nav_date":"2025-11-18","nav":11.2573,"day_change_pct":-0.3981},{"nav_date":"2025-11-17","nav":11.3023,"day_change_pct":1.5161},{"nav_date":"2025-11-14","nav":11.1335,"day_change_pct":0.2052},{"nav_date":"2025-11-13","nav":11.1107,"day_change_pct":-0.8646},{"nav_date":"2025-11-12","nav":11.2076,"day_change_pct":0.6366},{"nav_date":"2025-11-11","nav":11.1367,"day_change_pct":0.5272},{"nav_date":"2025-11-10","nav":11.0783,"day_change_pct":0.0632},{"nav_date":"2025-11-07","nav":11.0713,"day_change_pct":0.0334},{"nav_date":"2025-11-06","nav":11.0676,"day_change_pct":-1.258},{"nav_date":"2025-11-04","nav":11.2086,"day_change_pct":-0.5377},{"nav_date":"2025-11-03","nav":11.2692,"day_change_pct":0.643},{"nav_date":"2025-10-31","nav":11.1972,"day_change_pct":-1.6115},{"nav_date":"2025-10-30","nav":11.3806,"day_change_pct":0.0941},{"nav_date":"2025-10-29","nav":11.3699,"day_change_pct":-0.7602},{"nav_date":"2025-10-28","nav":11.457,"day_change_pct":0.1933},{"nav_date":"2025-10-27","nav":11.4349,"day_change_pct":1.8563},{"nav_date":"2025-10-24","nav":11.2265,"day_change_pct":0.1088},{"nav_date":"2025-10-23","nav":11.2143,"day_change_pct":-0.3413},{"nav_date":"2025-10-20","nav":11.2527,"day_change_pct":-0.157},{"nav_date":"2025-10-17","nav":11.2704,"day_change_pct":-0.5199},{"nav_date":"2025-10-16","nav":11.3293,"day_change_pct":-0.0062},{"nav_date":"2025-10-15","nav":11.33,"day_change_pct":1.2774},{"nav_date":"2025-10-14","nav":11.1871,"day_change_pct":0.0805},{"nav_date":"2025-10-13","nav":11.1781,"day_change_pct":0.2206},{"nav_date":"2025-10-10","nav":11.1535,"day_change_pct":0.4874},{"nav_date":"2025-10-09","nav":11.0994,"day_change_pct":1.069},{"nav_date":"2025-10-08","nav":10.982,"day_change_pct":-0.1191},{"nav_date":"2025-10-07","nav":10.9951,"day_change_pct":0.9206},{"nav_date":"2025-10-06","nav":10.8948,"day_change_pct":1.9225},{"nav_date":"2025-10-03","nav":10.6893,"day_change_pct":0.5333},{"nav_date":"2025-10-01","nav":10.6326,"day_change_pct":0.8776},{"nav_date":"2025-09-30","nav":10.5401,"day_change_pct":-0.1903},{"nav_date":"2025-09-29","nav":10.5602,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":10.5553,"day_change_pct":-2.1652},{"nav_date":"2025-09-25","nav":10.7889,"day_change_pct":-0.5356},{"nav_date":"2025-09-24","nav":10.847,"day_change_pct":-1.1924},{"nav_date":"2025-09-23","nav":10.9779,"day_change_pct":-0.7952},{"nav_date":"2025-09-22","nav":11.0659,"day_change_pct":-0.2137},{"nav_date":"2025-09-19","nav":11.0896,"day_change_pct":-0.0586},{"nav_date":"2025-09-18","nav":11.0961,"day_change_pct":0.8177},{"nav_date":"2025-09-17","nav":11.0061,"day_change_pct":0.3931},{"nav_date":"2025-09-16","nav":10.963,"day_change_pct":0.7758},{"nav_date":"2025-09-15","nav":10.8786,"day_change_pct":0.5407},{"nav_date":"2025-09-12","nav":10.8201,"day_change_pct":-0.3426}],"total":333,"page":1,"page_size":250}