{"fund_details":{"scheme_code":153488,"scheme_name":"DSP Silver ETF Fund of Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1VX5","isin_reinvest":"INF740KA1VY3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":23.4206,"day_change_pct":-0.9088},{"nav_date":"2026-09-16","nav":23.6354,"day_change_pct":1.9831},{"nav_date":"2026-09-15","nav":23.1758,"day_change_pct":-0.9683},{"nav_date":"2026-09-11","nav":23.4024,"day_change_pct":-3.2327},{"nav_date":"2026-09-10","nav":24.1842,"day_change_pct":0.5777},{"nav_date":"2026-09-09","nav":24.0453,"day_change_pct":0.5356},{"nav_date":"2026-09-08","nav":23.9172,"day_change_pct":0.6739},{"nav_date":"2026-09-07","nav":23.7571,"day_change_pct":-1.2959},{"nav_date":"2026-09-04","nav":24.069,"day_change_pct":1.1239},{"nav_date":"2026-09-03","nav":23.8015,"day_change_pct":2.2063},{"nav_date":"2026-09-02","nav":23.2877,"day_change_pct":-1.6741},{"nav_date":"2026-09-01","nav":23.6842,"day_change_pct":-1.8638},{"nav_date":"2026-08-31","nav":24.134,"day_change_pct":-3.0611},{"nav_date":"2026-08-28","nav":24.8961,"day_change_pct":1.6118},{"nav_date":"2026-08-27","nav":24.5012,"day_change_pct":-1.6431},{"nav_date":"2026-08-26","nav":24.9105,"day_change_pct":0.5863},{"nav_date":"2026-08-25","nav":24.7653,"day_change_pct":-1.2878},{"nav_date":"2026-08-24","nav":25.0884,"day_change_pct":-0.3622},{"nav_date":"2026-08-21","nav":25.1796,"day_change_pct":3.2776},{"nav_date":"2026-08-20","nav":24.3805,"day_change_pct":4.1826},{"nav_date":"2026-08-19","nav":23.4017,"day_change_pct":-2.4014},{"nav_date":"2026-08-18","nav":23.9775,"day_change_pct":-0.9522},{"nav_date":"2026-08-17","nav":24.208,"day_change_pct":1.1262},{"nav_date":"2026-08-14","nav":23.9384,"day_change_pct":0.1506},{"nav_date":"2026-08-13","nav":23.9024,"day_change_pct":-2.2269},{"nav_date":"2026-08-12","nav":24.4468,"day_change_pct":1.7205},{"nav_date":"2026-08-11","nav":24.0333,"day_change_pct":0.7981},{"nav_date":"2026-08-10","nav":23.843,"day_change_pct":0.1386},{"nav_date":"2026-08-07","nav":23.81,"day_change_pct":2.632},{"nav_date":"2026-08-06","nav":23.1994,"day_change_pct":0.5975},{"nav_date":"2026-08-05","nav":23.0616,"day_change_pct":2.9531},{"nav_date":"2026-08-04","nav":22.4001,"day_change_pct":0.4183},{"nav_date":"2026-08-03","nav":22.3068,"day_change_pct":-0.1111},{"nav_date":"2026-07-31","nav":22.3316,"day_change_pct":-0.2461},{"nav_date":"2026-07-30","nav":22.3867,"day_change_pct":0.2575},{"nav_date":"2026-07-29","nav":22.3292,"day_change_pct":0.1233},{"nav_date":"2026-07-28","nav":22.3017,"day_change_pct":-3.1098},{"nav_date":"2026-07-27","nav":23.0175,"day_change_pct":0.9637},{"nav_date":"2026-07-24","nav":22.7978,"day_change_pct":-0.2084},{"nav_date":"2026-07-23","nav":22.8454,"day_change_pct":-0.9001},{"nav_date":"2026-07-22","nav":23.0529,"day_change_pct":0.4138},{"nav_date":"2026-07-21","nav":22.9579,"day_change_pct":2.09},{"nav_date":"2026-07-20","nav":22.4879,"day_change_pct":1.5489},{"nav_date":"2026-07-17","nav":22.1449,"day_change_pct":-0.884},{"nav_date":"2026-07-16","nav":22.3424,"day_change_pct":-1.0553},{"nav_date":"2026-07-15","nav":22.5807,"day_change_pct":0.4752},{"nav_date":"2026-07-14","nav":22.4739,"day_change_pct":0.1225},{"nav_date":"2026-07-13","nav":22.4464,"day_change_pct":-0.7157},{"nav_date":"2026-07-10","nav":22.6082,"day_change_pct":-1.8895},{"nav_date":"2026-07-09","nav":23.0436,"day_change_pct":1.3815},{"nav_date":"2026-07-08","nav":22.7296,"day_change_pct":-2.9168},{"nav_date":"2026-07-07","nav":23.4125,"day_change_pct":-1.6885},{"nav_date":"2026-07-06","nav":23.8146,"day_change_pct":-0.5005},{"nav_date":"2026-07-03","nav":23.9344,"day_change_pct":2.2047},{"nav_date":"2026-07-02","nav":23.4181,"day_change_pct":2.3196},{"nav_date":"2026-07-01","nav":22.8872,"day_change_pct":-0.6296},{"nav_date":"2026-06-30","nav":23.0322,"day_change_pct":2.3267},{"nav_date":"2026-06-29","nav":22.5085,"day_change_pct":-0.2163},{"nav_date":"2026-06-25","nav":22.5573,"day_change_pct":-2.255},{"nav_date":"2026-06-24","nav":23.0777,"day_change_pct":-0.7901},{"nav_date":"2026-06-23","nav":23.2615,"day_change_pct":-4.6046},{"nav_date":"2026-06-22","nav":24.3843,"day_change_pct":1.7781},{"nav_date":"2026-06-19","nav":23.9583,"day_change_pct":-3.7645},{"nav_date":"2026-06-18","nav":24.8955,"day_change_pct":-2.0556},{"nav_date":"2026-06-17","nav":25.418,"day_change_pct":-0.6512},{"nav_date":"2026-06-16","nav":25.5846,"day_change_pct":-1.1418},{"nav_date":"2026-06-15","nav":25.8801,"day_change_pct":4.1843},{"nav_date":"2026-06-12","nav":24.8407,"day_change_pct":3.6126},{"nav_date":"2026-06-11","nav":23.9746,"day_change_pct":0.5456},{"nav_date":"2026-06-10","nav":23.8445,"day_change_pct":-4.9766},{"nav_date":"2026-06-09","nav":25.0933,"day_change_pct":1.7839},{"nav_date":"2026-06-08","nav":24.6535,"day_change_pct":-6.4774},{"nav_date":"2026-06-05","nav":26.361,"day_change_pct":-1.2582},{"nav_date":"2026-06-04","nav":26.6969,"day_change_pct":-0.1421},{"nav_date":"2026-06-03","nav":26.7349,"day_change_pct":-1.8917},{"nav_date":"2026-06-02","nav":27.2504,"day_change_pct":0.868},{"nav_date":"2026-06-01","nav":27.0159,"day_change_pct":0.0026},{"nav_date":"2026-05-29","nav":27.0152,"day_change_pct":-0.2529},{"nav_date":"2026-05-27","nav":27.0837,"day_change_pct":-0.4967},{"nav_date":"2026-05-26","nav":27.2189,"day_change_pct":-1.9065},{"nav_date":"2026-05-25","nav":27.7479,"day_change_pct":1.483},{"nav_date":"2026-05-22","nav":27.3424,"day_change_pct":0.163},{"nav_date":"2026-05-21","nav":27.2979,"day_change_pct":-0.3304},{"nav_date":"2026-05-20","nav":27.3884,"day_change_pct":-0.2124},{"nav_date":"2026-05-19","nav":27.4467,"day_change_pct":0.0762},{"nav_date":"2026-05-18","nav":27.4258,"day_change_pct":1.6546},{"nav_date":"2026-05-15","nav":26.9794,"day_change_pct":-8.0613},{"nav_date":"2026-05-14","nav":29.345,"day_change_pct":0.2069},{"nav_date":"2026-05-13","nav":29.2844,"day_change_pct":7.3145},{"nav_date":"2026-05-12","nav":27.2884,"day_change_pct":4.3298},{"nav_date":"2026-05-11","nav":26.1559,"day_change_pct":0.552},{"nav_date":"2026-05-08","nav":26.0123,"day_change_pct":0.2088},{"nav_date":"2026-05-07","nav":25.9581,"day_change_pct":2.2017},{"nav_date":"2026-05-06","nav":25.3989,"day_change_pct":2.5241},{"nav_date":"2026-05-05","nav":24.7736,"day_change_pct":-0.705},{"nav_date":"2026-05-04","nav":24.9495,"day_change_pct":1.3227},{"nav_date":"2026-04-30","nav":24.6238,"day_change_pct":1.3955},{"nav_date":"2026-04-29","nav":24.2849,"day_change_pct":-0.1472},{"nav_date":"2026-04-28","nav":24.3207,"day_change_pct":-2.6202},{"nav_date":"2026-04-27","nav":24.9751,"day_change_pct":1.2002},{"nav_date":"2026-04-24","nav":24.6789,"day_change_pct":-0.7097},{"nav_date":"2026-04-23","nav":24.8553,"day_change_pct":-2.8342},{"nav_date":"2026-04-22","nav":25.5803,"day_change_pct":-0.5559},{"nav_date":"2026-04-21","nav":25.7233,"day_change_pct":0.065},{"nav_date":"2026-04-20","nav":25.7066,"day_change_pct":-0.2882},{"nav_date":"2026-04-17","nav":25.7809,"day_change_pct":0.0147},{"nav_date":"2026-04-16","nav":25.7771,"day_change_pct":1.1263},{"nav_date":"2026-04-15","nav":25.49,"day_change_pct":4.5817},{"nav_date":"2026-04-13","nav":24.3733,"day_change_pct":-0.799},{"nav_date":"2026-04-10","nav":24.5696,"day_change_pct":1.3832},{"nav_date":"2026-04-09","nav":24.2344,"day_change_pct":-3.0783},{"nav_date":"2026-04-08","nav":25.0041,"day_change_pct":4.9133},{"nav_date":"2026-04-07","nav":23.8331,"day_change_pct":-1.0631},{"nav_date":"2026-04-06","nav":24.0892,"day_change_pct":3.1269},{"nav_date":"2026-04-02","nav":23.3588,"day_change_pct":-4.1651},{"nav_date":"2026-04-01","nav":24.374,"day_change_pct":4.0943},{"nav_date":"2026-03-31","nav":23.4153,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":23.4157,"day_change_pct":2.4174},{"nav_date":"2026-03-27","nav":22.863,"day_change_pct":-4.7081},{"nav_date":"2026-03-25","nav":23.9926,"day_change_pct":3.8277},{"nav_date":"2026-03-24","nav":23.1081,"day_change_pct":11.7456},{"nav_date":"2026-03-23","nav":20.6792,"day_change_pct":-13.0739},{"nav_date":"2026-03-20","nav":23.7894,"day_change_pct":0.6937},{"nav_date":"2026-03-19","nav":23.6255,"day_change_pct":-8.0144},{"nav_date":"2026-03-18","nav":25.6839,"day_change_pct":-1.6937},{"nav_date":"2026-03-17","nav":26.1264,"day_change_pct":3.4123},{"nav_date":"2026-03-16","nav":25.2643,"day_change_pct":-4.5665},{"nav_date":"2026-03-13","nav":26.4732,"day_change_pct":-3.7454},{"nav_date":"2026-03-12","nav":27.5033,"day_change_pct":1.0527},{"nav_date":"2026-03-11","nav":27.2168,"day_change_pct":-2.052},{"nav_date":"2026-03-10","nav":27.787,"day_change_pct":3.713},{"nav_date":"2026-03-09","nav":26.7922,"day_change_pct":0.1394},{"nav_date":"2026-03-06","nav":26.7549,"day_change_pct":-0.6664},{"nav_date":"2026-03-05","nav":26.9344,"day_change_pct":-2.1073},{"nav_date":"2026-03-04","nav":27.5142,"day_change_pct":-7.7751},{"nav_date":"2026-03-02","nav":29.8338,"day_change_pct":8.6838},{"nav_date":"2026-02-27","nav":27.4501,"day_change_pct":2.9196},{"nav_date":"2026-02-26","nav":26.6714,"day_change_pct":-2.9294},{"nav_date":"2026-02-25","nav":27.4763,"day_change_pct":1.2033},{"nav_date":"2026-02-24","nav":27.1496,"day_change_pct":-0.1163},{"nav_date":"2026-02-23","nav":27.1812,"day_change_pct":5.9299},{"nav_date":"2026-02-20","nav":25.6596,"day_change_pct":1.314},{"nav_date":"2026-02-19","nav":25.3268,"day_change_pct":4.4973},{"nav_date":"2026-02-18","nav":24.2368,"day_change_pct":1.7464},{"nav_date":"2026-02-17","nav":23.8208,"day_change_pct":-3.2528},{"nav_date":"2026-02-16","nav":24.6217,"day_change_pct":-2.1706},{"nav_date":"2026-02-13","nav":25.168,"day_change_pct":-5.3408},{"nav_date":"2026-02-12","nav":26.588,"day_change_pct":-0.8865},{"nav_date":"2026-02-11","nav":26.8258,"day_change_pct":1.6572},{"nav_date":"2026-02-10","nav":26.3885,"day_change_pct":-0.1079},{"nav_date":"2026-02-09","nav":26.417,"day_change_pct":8.2358},{"nav_date":"2026-02-06","nav":24.4069,"day_change_pct":-4.1337},{"nav_date":"2026-02-05","nav":25.4593,"day_change_pct":-11.2969},{"nav_date":"2026-02-04","nav":28.7017,"day_change_pct":7.2628},{"nav_date":"2026-02-03","nav":26.7583,"day_change_pct":11.7108},{"nav_date":"2026-02-02","nav":23.9532,"day_change_pct":-21.5197},{"nav_date":"2026-01-30","nav":30.5213,"day_change_pct":-19.4975},{"nav_date":"2026-01-29","nav":37.9135,"day_change_pct":3.8066},{"nav_date":"2026-01-28","nav":36.5232,"day_change_pct":4.8713},{"nav_date":"2026-01-27","nav":34.8267,"day_change_pct":8.2896},{"nav_date":"2026-01-23","nav":32.1607,"day_change_pct":7.9066},{"nav_date":"2026-01-22","nav":29.8042,"day_change_pct":-10.2991},{"nav_date":"2026-01-21","nav":33.2262,"day_change_pct":2.8758},{"nav_date":"2026-01-20","nav":32.2974,"day_change_pct":5.3883},{"nav_date":"2026-01-19","nav":30.6461,"day_change_pct":4.5147},{"nav_date":"2026-01-16","nav":29.3223,"day_change_pct":2.6878},{"nav_date":"2026-01-14","nav":28.5548,"day_change_pct":5.4543},{"nav_date":"2026-01-13","nav":27.0779,"day_change_pct":1.8154},{"nav_date":"2026-01-12","nav":26.5951,"day_change_pct":5.8844},{"nav_date":"2026-01-09","nav":25.1171,"day_change_pct":2.9892},{"nav_date":"2026-01-08","nav":24.3881,"day_change_pct":-4.253},{"nav_date":"2026-01-07","nav":25.4714,"day_change_pct":1.099},{"nav_date":"2026-01-06","nav":25.1945,"day_change_pct":2.5613},{"nav_date":"2026-01-05","nav":24.5653,"day_change_pct":1.4387},{"nav_date":"2026-01-02","nav":24.2169,"day_change_pct":2.8153},{"nav_date":"2026-01-01","nav":23.5538,"day_change_pct":0.5185},{"nav_date":"2025-12-31","nav":23.4323,"day_change_pct":-2.0864},{"nav_date":"2025-12-30","nav":23.9316,"day_change_pct":1.1082},{"nav_date":"2025-12-29","nav":23.6693,"day_change_pct":-0.5554},{"nav_date":"2025-12-26","nav":23.8015,"day_change_pct":4.109},{"nav_date":"2025-12-24","nav":22.8621,"day_change_pct":3.895},{"nav_date":"2025-12-23","nav":22.005,"day_change_pct":0.822},{"nav_date":"2025-12-22","nav":21.8256,"day_change_pct":3.8493},{"nav_date":"2025-12-19","nav":21.0166,"day_change_pct":-0.0837},{"nav_date":"2025-12-18","nav":21.0342,"day_change_pct":0.4417},{"nav_date":"2025-12-17","nav":20.9417,"day_change_pct":4.1404},{"nav_date":"2025-12-16","nav":20.1091,"day_change_pct":-0.1514},{"nav_date":"2025-12-15","nav":20.1396,"day_change_pct":0.2204},{"nav_date":"2025-12-12","nav":20.0953,"day_change_pct":3.4555},{"nav_date":"2025-12-11","nav":19.4241,"day_change_pct":1.6112},{"nav_date":"2025-12-10","nav":19.1161,"day_change_pct":2.2711},{"nav_date":"2025-12-09","nav":18.6916,"day_change_pct":0.3457},{"nav_date":"2025-12-08","nav":18.6272,"day_change_pct":0.5159},{"nav_date":"2025-12-05","nav":18.5316,"day_change_pct":1.7532},{"nav_date":"2025-12-04","nav":18.2123,"day_change_pct":-1.4465},{"nav_date":"2025-12-03","nav":18.4796,"day_change_pct":2.426},{"nav_date":"2025-12-02","nav":18.0419,"day_change_pct":-0.2709},{"nav_date":"2025-12-01","nav":18.0909,"day_change_pct":5.8573},{"nav_date":"2025-11-28","nav":17.0899,"day_change_pct":0.8718},{"nav_date":"2025-11-27","nav":16.9422,"day_change_pct":2.4881},{"nav_date":"2025-11-26","nav":16.5309,"day_change_pct":1.6392},{"nav_date":"2025-11-25","nav":16.2643,"day_change_pct":1.4332},{"nav_date":"2025-11-24","nav":16.0345,"day_change_pct":1.6231},{"nav_date":"2025-11-21","nav":15.7784,"day_change_pct":-2.0802},{"nav_date":"2025-11-20","nav":16.1136,"day_change_pct":-2.4081},{"nav_date":"2025-11-19","nav":16.5112,"day_change_pct":3.2124},{"nav_date":"2025-11-18","nav":15.9973,"day_change_pct":-1.1432},{"nav_date":"2025-11-17","nav":16.1823,"day_change_pct":-2.764},{"nav_date":"2025-11-14","nav":16.6423,"day_change_pct":-2.9496},{"nav_date":"2025-11-13","nav":17.1481,"day_change_pct":4.6241},{"nav_date":"2025-11-12","nav":16.3902,"day_change_pct":1.8132},{"nav_date":"2025-11-11","nav":16.0983,"day_change_pct":1.6538},{"nav_date":"2025-11-10","nav":15.8364,"day_change_pct":2.3076},{"nav_date":"2025-11-07","nav":15.4792,"day_change_pct":-0.0575},{"nav_date":"2025-11-06","nav":15.4881,"day_change_pct":1.536},{"nav_date":"2025-11-04","nav":15.2538,"day_change_pct":-1.57},{"nav_date":"2025-11-03","nav":15.4971,"day_change_pct":-0.433},{"nav_date":"2025-10-31","nav":15.5645,"day_change_pct":1.439},{"nav_date":"2025-10-30","nav":15.3437,"day_change_pct":-0.2412},{"nav_date":"2025-10-29","nav":15.3808,"day_change_pct":5.8613},{"nav_date":"2025-10-28","nav":14.5292,"day_change_pct":-3.8266},{"nav_date":"2025-10-27","nav":15.1073,"day_change_pct":0.2395},{"nav_date":"2025-10-24","nav":15.0712,"day_change_pct":-1.199},{"nav_date":"2025-10-23","nav":15.2541,"day_change_pct":-4.7411},{"nav_date":"2025-10-20","nav":16.0133,"day_change_pct":-6.7166},{"nav_date":"2025-10-17","nav":17.1663,"day_change_pct":0.2201},{"nav_date":"2025-10-16","nav":17.1286,"day_change_pct":-3.7519},{"nav_date":"2025-10-15","nav":17.7963,"day_change_pct":-2.787},{"nav_date":"2025-10-14","nav":18.3065,"day_change_pct":2.0725},{"nav_date":"2025-10-13","nav":17.9348,"day_change_pct":7.6732},{"nav_date":"2025-10-10","nav":16.6567,"day_change_pct":-1.2123},{"nav_date":"2025-10-09","nav":16.8611,"day_change_pct":4.2456},{"nav_date":"2025-10-08","nav":16.1744,"day_change_pct":3.2413},{"nav_date":"2025-10-07","nav":15.6666,"day_change_pct":0.2425},{"nav_date":"2025-10-06","nav":15.6287,"day_change_pct":2.7535},{"nav_date":"2025-10-03","nav":15.2099,"day_change_pct":-0.0526},{"nav_date":"2025-10-01","nav":15.2179,"day_change_pct":2.5942},{"nav_date":"2025-09-30","nav":14.8331,"day_change_pct":-1.9571},{"nav_date":"2025-09-29","nav":15.1292,"day_change_pct":4.2588},{"nav_date":"2025-09-26","nav":14.5112,"day_change_pct":0.5488},{"nav_date":"2025-09-25","nav":14.432,"day_change_pct":1.8979},{"nav_date":"2025-09-24","nav":14.1632,"day_change_pct":0.2186},{"nav_date":"2025-09-23","nav":14.1323,"day_change_pct":1.1531},{"nav_date":"2025-09-22","nav":13.9712,"day_change_pct":3.4337},{"nav_date":"2025-09-19","nav":13.5074,"day_change_pct":0.4948},{"nav_date":"2025-09-18","nav":13.4409,"day_change_pct":1.4668},{"nav_date":"2025-09-17","nav":13.2466,"day_change_pct":-2.4551},{"nav_date":"2025-09-16","nav":13.58,"day_change_pct":1.2285},{"nav_date":"2025-09-15","nav":13.4152,"day_change_pct":-0.2209},{"nav_date":"2025-09-12","nav":13.4449,"day_change_pct":2.9629}],"total":334,"page":1,"page_size":250}