{"fund_details":{"scheme_code":153480,"scheme_name":"Bajaj Finserv Nifty Next 50 Index Fund - Regular - Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0QA701BD3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2396,"day_change_pct":1.0974},{"nav_date":"2026-09-16","nav":11.1176,"day_change_pct":0.1207},{"nav_date":"2026-09-15","nav":11.1042,"day_change_pct":-2.5075},{"nav_date":"2026-09-11","nav":11.3898,"day_change_pct":-0.6178},{"nav_date":"2026-09-10","nav":11.4606,"day_change_pct":-0.4448},{"nav_date":"2026-09-09","nav":11.5118,"day_change_pct":-0.1353},{"nav_date":"2026-09-08","nav":11.5274,"day_change_pct":0.5118},{"nav_date":"2026-09-07","nav":11.4687,"day_change_pct":-0.4272},{"nav_date":"2026-09-04","nav":11.5179,"day_change_pct":-0.2373},{"nav_date":"2026-09-03","nav":11.5453,"day_change_pct":0.1396},{"nav_date":"2026-09-02","nav":11.5292,"day_change_pct":0.1025},{"nav_date":"2026-09-01","nav":11.5174,"day_change_pct":-1.201},{"nav_date":"2026-08-31","nav":11.6574,"day_change_pct":-0.5469},{"nav_date":"2026-08-28","nav":11.7215,"day_change_pct":-0.2561},{"nav_date":"2026-08-27","nav":11.7516,"day_change_pct":-0.186},{"nav_date":"2026-08-26","nav":11.7735,"day_change_pct":-0.0144},{"nav_date":"2026-08-25","nav":11.7752,"day_change_pct":0.6539},{"nav_date":"2026-08-24","nav":11.6987,"day_change_pct":0.0325},{"nav_date":"2026-08-21","nav":11.6949,"day_change_pct":-0.272},{"nav_date":"2026-08-20","nav":11.7268,"day_change_pct":0.3955},{"nav_date":"2026-08-19","nav":11.6806,"day_change_pct":-0.5526},{"nav_date":"2026-08-18","nav":11.7455,"day_change_pct":-0.2251},{"nav_date":"2026-08-17","nav":11.772,"day_change_pct":-0.0255},{"nav_date":"2026-08-14","nav":11.775,"day_change_pct":-0.2904},{"nav_date":"2026-08-13","nav":11.8093,"day_change_pct":-0.0246},{"nav_date":"2026-08-12","nav":11.8122,"day_change_pct":0.1271},{"nav_date":"2026-08-11","nav":11.7972,"day_change_pct":-0.1583},{"nav_date":"2026-08-10","nav":11.8159,"day_change_pct":0.0839},{"nav_date":"2026-08-07","nav":11.806,"day_change_pct":0.2488},{"nav_date":"2026-08-06","nav":11.7767,"day_change_pct":0.0731},{"nav_date":"2026-08-05","nav":11.7681,"day_change_pct":0.3582},{"nav_date":"2026-08-04","nav":11.7261,"day_change_pct":-0.5251},{"nav_date":"2026-08-03","nav":11.788,"day_change_pct":1.288},{"nav_date":"2026-07-31","nav":11.6381,"day_change_pct":1.3957},{"nav_date":"2026-07-30","nav":11.4779,"day_change_pct":0.0968},{"nav_date":"2026-07-29","nav":11.4668,"day_change_pct":0.7495},{"nav_date":"2026-07-28","nav":11.3815,"day_change_pct":-0.7023},{"nav_date":"2026-07-27","nav":11.462,"day_change_pct":1.1695},{"nav_date":"2026-07-24","nav":11.3295,"day_change_pct":-0.0899},{"nav_date":"2026-07-23","nav":11.3397,"day_change_pct":-0.6187},{"nav_date":"2026-07-22","nav":11.4103,"day_change_pct":-0.6625},{"nav_date":"2026-07-21","nav":11.4864,"day_change_pct":0.4354},{"nav_date":"2026-07-20","nav":11.4366,"day_change_pct":0.8705},{"nav_date":"2026-07-17","nav":11.3379,"day_change_pct":-0.0687},{"nav_date":"2026-07-16","nav":11.3457,"day_change_pct":-0.3259},{"nav_date":"2026-07-15","nav":11.3828,"day_change_pct":0.4102},{"nav_date":"2026-07-14","nav":11.3363,"day_change_pct":-0.3586},{"nav_date":"2026-07-13","nav":11.3771,"day_change_pct":-0.3948},{"nav_date":"2026-07-10","nav":11.4222,"day_change_pct":1.2624},{"nav_date":"2026-07-09","nav":11.2798,"day_change_pct":0.8241},{"nav_date":"2026-07-08","nav":11.1876,"day_change_pct":-1.8589},{"nav_date":"2026-07-07","nav":11.3995,"day_change_pct":-0.6042},{"nav_date":"2026-07-06","nav":11.4688,"day_change_pct":0.5656},{"nav_date":"2026-07-03","nav":11.4043,"day_change_pct":-0.2091},{"nav_date":"2026-07-02","nav":11.4282,"day_change_pct":0.4377},{"nav_date":"2026-07-01","nav":11.3784,"day_change_pct":0.6528},{"nav_date":"2026-06-30","nav":11.3046,"day_change_pct":0.1861},{"nav_date":"2026-06-29","nav":11.2836,"day_change_pct":-0.9637},{"nav_date":"2026-06-25","nav":11.3934,"day_change_pct":0.1891},{"nav_date":"2026-06-24","nav":11.3719,"day_change_pct":-0.0141},{"nav_date":"2026-06-23","nav":11.3735,"day_change_pct":-1.3428},{"nav_date":"2026-06-22","nav":11.5283,"day_change_pct":0.9483},{"nav_date":"2026-06-19","nav":11.42,"day_change_pct":-0.3316},{"nav_date":"2026-06-18","nav":11.458,"day_change_pct":0.4603},{"nav_date":"2026-06-17","nav":11.4055,"day_change_pct":0.6353},{"nav_date":"2026-06-16","nav":11.3335,"day_change_pct":0.1546},{"nav_date":"2026-06-15","nav":11.316,"day_change_pct":2.3461},{"nav_date":"2026-06-12","nav":11.0566,"day_change_pct":2.4148},{"nav_date":"2026-06-11","nav":10.7959,"day_change_pct":-1.1247},{"nav_date":"2026-06-10","nav":10.9187,"day_change_pct":-1.1346},{"nav_date":"2026-06-09","nav":11.044,"day_change_pct":1.4002},{"nav_date":"2026-06-08","nav":10.8915,"day_change_pct":-1.7367},{"nav_date":"2026-06-05","nav":11.084,"day_change_pct":0.2487},{"nav_date":"2026-06-04","nav":11.0565,"day_change_pct":0.2157},{"nav_date":"2026-06-03","nav":11.0327,"day_change_pct":-0.3738},{"nav_date":"2026-06-02","nav":11.0741,"day_change_pct":0.2744},{"nav_date":"2026-06-01","nav":11.0438,"day_change_pct":-1.6414},{"nav_date":"2026-05-29","nav":11.2281,"day_change_pct":-1.2298},{"nav_date":"2026-05-27","nav":11.3679,"day_change_pct":1.4212},{"nav_date":"2026-05-26","nav":11.2086,"day_change_pct":0.1796},{"nav_date":"2026-05-25","nav":11.1885,"day_change_pct":1.4885},{"nav_date":"2026-05-22","nav":11.0244,"day_change_pct":0.3971},{"nav_date":"2026-05-21","nav":10.9808,"day_change_pct":0.2044},{"nav_date":"2026-05-20","nav":10.9584,"day_change_pct":0.5321},{"nav_date":"2026-05-19","nav":10.9004,"day_change_pct":0.5405},{"nav_date":"2026-05-18","nav":10.8418,"day_change_pct":-0.9628},{"nav_date":"2026-05-15","nav":10.9472,"day_change_pct":-0.9456},{"nav_date":"2026-05-14","nav":11.0517,"day_change_pct":1.107},{"nav_date":"2026-05-13","nav":10.9307,"day_change_pct":0.8376},{"nav_date":"2026-05-12","nav":10.8399,"day_change_pct":-2.4065},{"nav_date":"2026-05-11","nav":11.1072,"day_change_pct":-1.6723},{"nav_date":"2026-05-08","nav":11.2961,"day_change_pct":-0.4994},{"nav_date":"2026-05-07","nav":11.3528,"day_change_pct":0.2207},{"nav_date":"2026-05-06","nav":11.3278,"day_change_pct":1.4981},{"nav_date":"2026-05-05","nav":11.1606,"day_change_pct":0.4844},{"nav_date":"2026-05-04","nav":11.1068,"day_change_pct":0.9067},{"nav_date":"2026-04-30","nav":11.007,"day_change_pct":-1.2196},{"nav_date":"2026-04-29","nav":11.1429,"day_change_pct":-0.0691},{"nav_date":"2026-04-28","nav":11.1506,"day_change_pct":-0.3281},{"nav_date":"2026-04-27","nav":11.1873,"day_change_pct":1.3003},{"nav_date":"2026-04-24","nav":11.0437,"day_change_pct":-0.7504},{"nav_date":"2026-04-23","nav":11.1272,"day_change_pct":-1.3135},{"nav_date":"2026-04-22","nav":11.2753,"day_change_pct":0.7326},{"nav_date":"2026-04-21","nav":11.1933,"day_change_pct":0.6845},{"nav_date":"2026-04-20","nav":11.1172,"day_change_pct":0.0864},{"nav_date":"2026-04-17","nav":11.1076,"day_change_pct":1.4106},{"nav_date":"2026-04-16","nav":10.9531,"day_change_pct":1.0592},{"nav_date":"2026-04-15","nav":10.8383,"day_change_pct":2.145},{"nav_date":"2026-04-13","nav":10.6107,"day_change_pct":-0.7724},{"nav_date":"2026-04-10","nav":10.6933,"day_change_pct":2.0626},{"nav_date":"2026-04-09","nav":10.4772,"day_change_pct":0.1826},{"nav_date":"2026-04-08","nav":10.4581,"day_change_pct":4.7308},{"nav_date":"2026-04-07","nav":9.9857,"day_change_pct":0.4598},{"nav_date":"2026-04-06","nav":9.94,"day_change_pct":1.4369},{"nav_date":"2026-04-02","nav":9.7992,"day_change_pct":0.0694},{"nav_date":"2026-04-01","nav":9.7924,"day_change_pct":2.5747},{"nav_date":"2026-03-31","nav":9.5466,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.5468,"day_change_pct":-2.7058},{"nav_date":"2026-03-27","nav":9.8123,"day_change_pct":-2.4836},{"nav_date":"2026-03-25","nav":10.0622,"day_change_pct":2.0135},{"nav_date":"2026-03-24","nav":9.8636,"day_change_pct":1.5369},{"nav_date":"2026-03-23","nav":9.7143,"day_change_pct":-3.8131},{"nav_date":"2026-03-20","nav":10.0994,"day_change_pct":0.4685},{"nav_date":"2026-03-19","nav":10.0523,"day_change_pct":-3.1869},{"nav_date":"2026-03-18","nav":10.3832,"day_change_pct":0.9901},{"nav_date":"2026-03-17","nav":10.2814,"day_change_pct":0.8613},{"nav_date":"2026-03-16","nav":10.1936,"day_change_pct":-0.3617},{"nav_date":"2026-03-13","nav":10.2306,"day_change_pct":-2.5945},{"nav_date":"2026-03-12","nav":10.5031,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":10.5115,"day_change_pct":-1.0859},{"nav_date":"2026-03-10","nav":10.6269,"day_change_pct":1.7435},{"nav_date":"2026-03-09","nav":10.4448,"day_change_pct":-2.0895},{"nav_date":"2026-03-06","nav":10.6677,"day_change_pct":-0.3652},{"nav_date":"2026-03-05","nav":10.7068,"day_change_pct":1.3844},{"nav_date":"2026-03-04","nav":10.5606,"day_change_pct":-2.7515},{"nav_date":"2026-03-02","nav":10.8594,"day_change_pct":-1.5288},{"nav_date":"2026-02-27","nav":11.028,"day_change_pct":-1.3013},{"nav_date":"2026-02-26","nav":11.1734,"day_change_pct":0.3232},{"nav_date":"2026-02-25","nav":11.1374,"day_change_pct":0.885},{"nav_date":"2026-02-24","nav":11.0397,"day_change_pct":0.0761},{"nav_date":"2026-02-23","nav":11.0313,"day_change_pct":0.3794},{"nav_date":"2026-02-20","nav":10.9896,"day_change_pct":0.6401},{"nav_date":"2026-02-19","nav":10.9197,"day_change_pct":-1.8569},{"nav_date":"2026-02-18","nav":11.1263,"day_change_pct":0.7014},{"nav_date":"2026-02-17","nav":11.0488,"day_change_pct":0.2941},{"nav_date":"2026-02-16","nav":11.0164,"day_change_pct":0.9623},{"nav_date":"2026-02-13","nav":10.9114,"day_change_pct":-1.5554},{"nav_date":"2026-02-12","nav":11.0838,"day_change_pct":-0.4312},{"nav_date":"2026-02-11","nav":11.1318,"day_change_pct":0.5401},{"nav_date":"2026-02-10","nav":11.072,"day_change_pct":0.1375},{"nav_date":"2026-02-09","nav":11.0568,"day_change_pct":0.9597},{"nav_date":"2026-02-06","nav":10.9517,"day_change_pct":0.1491},{"nav_date":"2026-02-05","nav":10.9354,"day_change_pct":-0.4733},{"nav_date":"2026-02-04","nav":10.9874,"day_change_pct":0.6476},{"nav_date":"2026-02-03","nav":10.9167,"day_change_pct":2.6363},{"nav_date":"2026-02-02","nav":10.6363,"day_change_pct":-1.1386},{"nav_date":"2026-01-30","nav":10.7588,"day_change_pct":-0.8223},{"nav_date":"2026-01-29","nav":10.848,"day_change_pct":0.2921},{"nav_date":"2026-01-28","nav":10.8164,"day_change_pct":2.2151},{"nav_date":"2026-01-27","nav":10.582,"day_change_pct":0.6448},{"nav_date":"2026-01-23","nav":10.5142,"day_change_pct":-1.9628},{"nav_date":"2026-01-22","nav":10.7247,"day_change_pct":1.0877},{"nav_date":"2026-01-21","nav":10.6093,"day_change_pct":-0.3691},{"nav_date":"2026-01-20","nav":10.6486,"day_change_pct":-2.2984},{"nav_date":"2026-01-19","nav":10.8991,"day_change_pct":-0.2462},{"nav_date":"2026-01-16","nav":10.926,"day_change_pct":0.0944},{"nav_date":"2026-01-14","nav":10.9157,"day_change_pct":0.3844},{"nav_date":"2026-01-13","nav":10.8739,"day_change_pct":-0.2605},{"nav_date":"2026-01-12","nav":10.9023,"day_change_pct":0.2971},{"nav_date":"2026-01-09","nav":10.87,"day_change_pct":-1.0144},{"nav_date":"2026-01-08","nav":10.9814,"day_change_pct":-2.1135},{"nav_date":"2026-01-07","nav":11.2185,"day_change_pct":0.1196},{"nav_date":"2026-01-06","nav":11.2051,"day_change_pct":0.2622},{"nav_date":"2026-01-05","nav":11.1758,"day_change_pct":-0.0152},{"nav_date":"2026-01-02","nav":11.1775,"day_change_pct":1.0523},{"nav_date":"2026-01-01","nav":11.0611,"day_change_pct":0.4413},{"nav_date":"2025-12-31","nav":11.0125,"day_change_pct":0.9876},{"nav_date":"2025-12-30","nav":10.9048,"day_change_pct":0.0431},{"nav_date":"2025-12-29","nav":10.9001,"day_change_pct":-0.4748},{"nav_date":"2025-12-26","nav":10.9521,"day_change_pct":-0.0018},{"nav_date":"2025-12-24","nav":10.9523,"day_change_pct":-0.2023},{"nav_date":"2025-12-23","nav":10.9745,"day_change_pct":0.3612},{"nav_date":"2025-12-22","nav":10.935,"day_change_pct":0.6572},{"nav_date":"2025-12-19","nav":10.8636,"day_change_pct":0.7905},{"nav_date":"2025-12-18","nav":10.7784,"day_change_pct":-0.3688},{"nav_date":"2025-12-17","nav":10.8183,"day_change_pct":-0.3821},{"nav_date":"2025-12-16","nav":10.8598,"day_change_pct":-0.4145},{"nav_date":"2025-12-15","nav":10.905,"day_change_pct":0.146},{"nav_date":"2025-12-12","nav":10.8891,"day_change_pct":0.8035},{"nav_date":"2025-12-11","nav":10.8023,"day_change_pct":0.5342},{"nav_date":"2025-12-10","nav":10.7449,"day_change_pct":-0.1997},{"nav_date":"2025-12-09","nav":10.7664,"day_change_pct":0.5895},{"nav_date":"2025-12-08","nav":10.7033,"day_change_pct":-2.0454},{"nav_date":"2025-12-05","nav":10.9268,"day_change_pct":0.2146},{"nav_date":"2025-12-04","nav":10.9034,"day_change_pct":0.2289},{"nav_date":"2025-12-03","nav":10.8785,"day_change_pct":-1.0902},{"nav_date":"2025-12-02","nav":10.9984,"day_change_pct":-0.0999},{"nav_date":"2025-12-01","nav":11.0094,"day_change_pct":0.1118},{"nav_date":"2025-11-28","nav":10.9971,"day_change_pct":0.0956},{"nav_date":"2025-11-27","nav":10.9866,"day_change_pct":-0.1754},{"nav_date":"2025-11-26","nav":11.0059,"day_change_pct":1.5098},{"nav_date":"2025-11-25","nav":10.8422,"day_change_pct":0.2543},{"nav_date":"2025-11-24","nav":10.8147,"day_change_pct":-0.9851},{"nav_date":"2025-11-21","nav":10.9223,"day_change_pct":-1.2897},{"nav_date":"2025-11-20","nav":11.065,"day_change_pct":-0.1002},{"nav_date":"2025-11-19","nav":11.0761,"day_change_pct":-0.0397},{"nav_date":"2025-11-18","nav":11.0805,"day_change_pct":-0.7284},{"nav_date":"2025-11-17","nav":11.1618,"day_change_pct":0.5187},{"nav_date":"2025-11-14","nav":11.1042,"day_change_pct":-0.0954},{"nav_date":"2025-11-13","nav":11.1148,"day_change_pct":0.0603},{"nav_date":"2025-11-12","nav":11.1081,"day_change_pct":0.1154},{"nav_date":"2025-11-11","nav":11.0953,"day_change_pct":0.1327},{"nav_date":"2025-11-10","nav":11.0806,"day_change_pct":0.3687},{"nav_date":"2025-11-07","nav":11.0399,"day_change_pct":0.1025},{"nav_date":"2025-11-06","nav":11.0286,"day_change_pct":-1.2394},{"nav_date":"2025-11-04","nav":11.167,"day_change_pct":-0.4458},{"nav_date":"2025-11-03","nav":11.217,"day_change_pct":0.9367},{"nav_date":"2025-10-31","nav":11.1129,"day_change_pct":-0.3694},{"nav_date":"2025-10-30","nav":11.1541,"day_change_pct":-0.2236},{"nav_date":"2025-10-29","nav":11.1791,"day_change_pct":1.4115},{"nav_date":"2025-10-28","nav":11.0235,"day_change_pct":-0.509},{"nav_date":"2025-10-27","nav":11.0799,"day_change_pct":0.3814},{"nav_date":"2025-10-24","nav":11.0378,"day_change_pct":-0.0977},{"nav_date":"2025-10-23","nav":11.0486,"day_change_pct":-0.0244},{"nav_date":"2025-10-20","nav":11.0513,"day_change_pct":0.1277},{"nav_date":"2025-10-17","nav":11.0372,"day_change_pct":-0.142},{"nav_date":"2025-10-16","nav":11.0529,"day_change_pct":0.4873},{"nav_date":"2025-10-15","nav":10.9993,"day_change_pct":1.3256},{"nav_date":"2025-10-14","nav":10.8554,"day_change_pct":-0.5296},{"nav_date":"2025-10-13","nav":10.9132,"day_change_pct":-0.1793},{"nav_date":"2025-10-10","nav":10.9328,"day_change_pct":0.2411},{"nav_date":"2025-10-09","nav":10.9065,"day_change_pct":0.555},{"nav_date":"2025-10-08","nav":10.8463,"day_change_pct":-0.774},{"nav_date":"2025-10-07","nav":10.9309,"day_change_pct":0.1145},{"nav_date":"2025-10-06","nav":10.9184,"day_change_pct":0.3345},{"nav_date":"2025-10-03","nav":10.882,"day_change_pct":0.3875},{"nav_date":"2025-10-01","nav":10.84,"day_change_pct":0.3518},{"nav_date":"2025-09-30","nav":10.802,"day_change_pct":0.0482},{"nav_date":"2025-09-29","nav":10.7968,"day_change_pct":1.0388},{"nav_date":"2025-09-26","nav":10.6858,"day_change_pct":-1.6819},{"nav_date":"2025-09-25","nav":10.8686,"day_change_pct":-0.7524},{"nav_date":"2025-09-24","nav":10.951,"day_change_pct":-1.1955},{"nav_date":"2025-09-23","nav":11.0835,"day_change_pct":-0.4571},{"nav_date":"2025-09-22","nav":11.1344,"day_change_pct":0.3244},{"nav_date":"2025-09-19","nav":11.0984,"day_change_pct":0.5782},{"nav_date":"2025-09-18","nav":11.0346,"day_change_pct":0.2681},{"nav_date":"2025-09-17","nav":11.0051,"day_change_pct":0.2094},{"nav_date":"2025-09-16","nav":10.9821,"day_change_pct":0.5751},{"nav_date":"2025-09-15","nav":10.9193,"day_change_pct":0.5914},{"nav_date":"2025-09-12","nav":10.8551,"day_change_pct":0.3198}],"total":335,"page":1,"page_size":250}