{"fund_details":{"scheme_code":153479,"scheme_name":"Bajaj Finserv Nifty Next 50 Index Fund - Direct - Growth","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701BG6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":11.2187,"day_change_pct":0.1232},{"nav_date":"2026-09-15","nav":11.2049,"day_change_pct":-2.5008},{"nav_date":"2026-09-11","nav":11.4923,"day_change_pct":-0.6157},{"nav_date":"2026-09-10","nav":11.5635,"day_change_pct":-0.4425},{"nav_date":"2026-09-09","nav":11.6149,"day_change_pct":-0.1333},{"nav_date":"2026-09-08","nav":11.6304,"day_change_pct":0.5134},{"nav_date":"2026-09-07","nav":11.571,"day_change_pct":-0.4217},{"nav_date":"2026-09-04","nav":11.62,"day_change_pct":-0.2344},{"nav_date":"2026-09-03","nav":11.6473,"day_change_pct":0.1419},{"nav_date":"2026-09-02","nav":11.6308,"day_change_pct":0.1041},{"nav_date":"2026-09-01","nav":11.6187,"day_change_pct":-1.1999},{"nav_date":"2026-08-31","nav":11.7598,"day_change_pct":-0.5404},{"nav_date":"2026-08-28","nav":11.8237,"day_change_pct":-0.2539},{"nav_date":"2026-08-27","nav":11.8538,"day_change_pct":-0.1853},{"nav_date":"2026-08-26","nav":11.8758,"day_change_pct":-0.0118},{"nav_date":"2026-08-25","nav":11.8772,"day_change_pct":0.6559},{"nav_date":"2026-08-24","nav":11.7998,"day_change_pct":0.0382},{"nav_date":"2026-08-21","nav":11.7953,"day_change_pct":-0.2697},{"nav_date":"2026-08-20","nav":11.8272,"day_change_pct":0.3973},{"nav_date":"2026-08-19","nav":11.7804,"day_change_pct":-0.5504},{"nav_date":"2026-08-18","nav":11.8456,"day_change_pct":-0.2232},{"nav_date":"2026-08-17","nav":11.8721,"day_change_pct":-0.0194},{"nav_date":"2026-08-14","nav":11.8744,"day_change_pct":-0.2889},{"nav_date":"2026-08-13","nav":11.9088,"day_change_pct":-0.0227},{"nav_date":"2026-08-12","nav":11.9115,"day_change_pct":0.1286},{"nav_date":"2026-08-11","nav":11.8962,"day_change_pct":-0.1553},{"nav_date":"2026-08-10","nav":11.9147,"day_change_pct":0.089},{"nav_date":"2026-08-07","nav":11.9041,"day_change_pct":0.251},{"nav_date":"2026-08-06","nav":11.8743,"day_change_pct":0.075},{"nav_date":"2026-08-05","nav":11.8654,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":11.8228,"day_change_pct":-0.5242},{"nav_date":"2026-08-03","nav":11.8851,"day_change_pct":1.2946},{"nav_date":"2026-07-31","nav":11.7332,"day_change_pct":1.3974},{"nav_date":"2026-07-30","nav":11.5715,"day_change_pct":0.0995},{"nav_date":"2026-07-29","nav":11.56,"day_change_pct":0.7504},{"nav_date":"2026-07-28","nav":11.4739,"day_change_pct":-0.7001},{"nav_date":"2026-07-27","nav":11.5548,"day_change_pct":1.176},{"nav_date":"2026-07-24","nav":11.4205,"day_change_pct":-0.0884},{"nav_date":"2026-07-23","nav":11.4306,"day_change_pct":-0.6173},{"nav_date":"2026-07-22","nav":11.5016,"day_change_pct":-0.6607},{"nav_date":"2026-07-21","nav":11.5781,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":11.5276,"day_change_pct":0.8768},{"nav_date":"2026-07-17","nav":11.4274,"day_change_pct":-0.0673},{"nav_date":"2026-07-16","nav":11.4351,"day_change_pct":-0.3243},{"nav_date":"2026-07-15","nav":11.4723,"day_change_pct":0.4122},{"nav_date":"2026-07-14","nav":11.4252,"day_change_pct":-0.3567},{"nav_date":"2026-07-13","nav":11.4661,"day_change_pct":-0.3892},{"nav_date":"2026-07-10","nav":11.5109,"day_change_pct":1.2651},{"nav_date":"2026-07-09","nav":11.3671,"day_change_pct":0.8258},{"nav_date":"2026-07-08","nav":11.274,"day_change_pct":-1.8577},{"nav_date":"2026-07-07","nav":11.4874,"day_change_pct":-0.6014},{"nav_date":"2026-07-06","nav":11.5569,"day_change_pct":0.5709},{"nav_date":"2026-07-03","nav":11.4913,"day_change_pct":-0.2076},{"nav_date":"2026-07-02","nav":11.5152,"day_change_pct":0.4396},{"nav_date":"2026-07-01","nav":11.4648,"day_change_pct":0.6558},{"nav_date":"2026-06-30","nav":11.3901,"day_change_pct":0.1882},{"nav_date":"2026-06-29","nav":11.3687,"day_change_pct":-0.9566},{"nav_date":"2026-06-25","nav":11.4785,"day_change_pct":0.1912},{"nav_date":"2026-06-24","nav":11.4566,"day_change_pct":-0.0122},{"nav_date":"2026-06-23","nav":11.458,"day_change_pct":-1.3415},{"nav_date":"2026-06-22","nav":11.6138,"day_change_pct":0.9545},{"nav_date":"2026-06-19","nav":11.504,"day_change_pct":-0.3292},{"nav_date":"2026-06-18","nav":11.542,"day_change_pct":0.4622},{"nav_date":"2026-06-17","nav":11.4889,"day_change_pct":0.6377},{"nav_date":"2026-06-16","nav":11.4161,"day_change_pct":0.1562},{"nav_date":"2026-06-15","nav":11.3983,"day_change_pct":2.3517},{"nav_date":"2026-06-12","nav":11.1364,"day_change_pct":2.4169},{"nav_date":"2026-06-11","nav":10.8736,"day_change_pct":-1.1221},{"nav_date":"2026-06-10","nav":10.997,"day_change_pct":-1.1328},{"nav_date":"2026-06-09","nav":11.123,"day_change_pct":1.4021},{"nav_date":"2026-06-08","nav":10.9692,"day_change_pct":-1.7317},{"nav_date":"2026-06-05","nav":11.1625,"day_change_pct":0.2515},{"nav_date":"2026-06-04","nav":11.1345,"day_change_pct":0.2169},{"nav_date":"2026-06-03","nav":11.1104,"day_change_pct":-0.3712},{"nav_date":"2026-06-02","nav":11.1518,"day_change_pct":0.2761},{"nav_date":"2026-06-01","nav":11.1211,"day_change_pct":-1.6363},{"nav_date":"2026-05-29","nav":11.3061,"day_change_pct":-1.2248},{"nav_date":"2026-05-27","nav":11.4463,"day_change_pct":1.423},{"nav_date":"2026-05-26","nav":11.2857,"day_change_pct":0.1811},{"nav_date":"2026-05-25","nav":11.2653,"day_change_pct":1.4947},{"nav_date":"2026-05-22","nav":11.0994,"day_change_pct":0.3989},{"nav_date":"2026-05-21","nav":11.0553,"day_change_pct":0.2067},{"nav_date":"2026-05-20","nav":11.0325,"day_change_pct":0.534},{"nav_date":"2026-05-19","nav":10.9739,"day_change_pct":0.5424},{"nav_date":"2026-05-18","nav":10.9147,"day_change_pct":-0.9573},{"nav_date":"2026-05-15","nav":11.0202,"day_change_pct":-0.9438},{"nav_date":"2026-05-14","nav":11.1252,"day_change_pct":1.1088},{"nav_date":"2026-05-13","nav":11.0032,"day_change_pct":0.8404},{"nav_date":"2026-05-12","nav":10.9115,"day_change_pct":-2.4051},{"nav_date":"2026-05-11","nav":11.1804,"day_change_pct":-1.6667},{"nav_date":"2026-05-08","nav":11.3699,"day_change_pct":-0.4971},{"nav_date":"2026-05-07","nav":11.4267,"day_change_pct":0.2228},{"nav_date":"2026-05-06","nav":11.4013,"day_change_pct":1.4992},{"nav_date":"2026-05-05","nav":11.2329,"day_change_pct":0.4866},{"nav_date":"2026-05-04","nav":11.1785,"day_change_pct":0.9145},{"nav_date":"2026-04-30","nav":11.0772,"day_change_pct":-1.2173},{"nav_date":"2026-04-29","nav":11.2137,"day_change_pct":-0.0668},{"nav_date":"2026-04-28","nav":11.2212,"day_change_pct":-0.3269},{"nav_date":"2026-04-27","nav":11.258,"day_change_pct":1.3057},{"nav_date":"2026-04-24","nav":11.1129,"day_change_pct":-0.7475},{"nav_date":"2026-04-23","nav":11.1966,"day_change_pct":-1.3124},{"nav_date":"2026-04-22","nav":11.3455,"day_change_pct":0.7352},{"nav_date":"2026-04-21","nav":11.2627,"day_change_pct":0.6857},{"nav_date":"2026-04-20","nav":11.186,"day_change_pct":0.0931},{"nav_date":"2026-04-17","nav":11.1756,"day_change_pct":1.412},{"nav_date":"2026-04-16","nav":11.02,"day_change_pct":1.062},{"nav_date":"2026-04-15","nav":10.9042,"day_change_pct":2.149},{"nav_date":"2026-04-13","nav":10.6748,"day_change_pct":-0.7669},{"nav_date":"2026-04-10","nav":10.7573,"day_change_pct":2.0646},{"nav_date":"2026-04-09","nav":10.5397,"day_change_pct":0.1844},{"nav_date":"2026-04-08","nav":10.5203,"day_change_pct":4.7338},{"nav_date":"2026-04-07","nav":10.0448,"day_change_pct":0.4611},{"nav_date":"2026-04-06","nav":9.9987,"day_change_pct":1.4448},{"nav_date":"2026-04-02","nav":9.8563,"day_change_pct":0.0711},{"nav_date":"2026-04-01","nav":9.8493,"day_change_pct":2.5776},{"nav_date":"2026-03-31","nav":9.6018,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.6019,"day_change_pct":-2.7005},{"nav_date":"2026-03-27","nav":9.8684,"day_change_pct":-2.4804},{"nav_date":"2026-03-25","nav":10.1194,"day_change_pct":2.0163},{"nav_date":"2026-03-24","nav":9.9194,"day_change_pct":1.5375},{"nav_date":"2026-03-23","nav":9.7692,"day_change_pct":-3.8076},{"nav_date":"2026-03-20","nav":10.1559,"day_change_pct":0.4709},{"nav_date":"2026-03-19","nav":10.1083,"day_change_pct":-3.1846},{"nav_date":"2026-03-18","nav":10.4408,"day_change_pct":0.9915},{"nav_date":"2026-03-17","nav":10.3383,"day_change_pct":0.8624},{"nav_date":"2026-03-16","nav":10.2499,"day_change_pct":-0.3558},{"nav_date":"2026-03-13","nav":10.2865,"day_change_pct":-2.5927},{"nav_date":"2026-03-12","nav":10.5603,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":10.5686,"day_change_pct":-1.0838},{"nav_date":"2026-03-10","nav":10.6844,"day_change_pct":1.7446},{"nav_date":"2026-03-09","nav":10.5012,"day_change_pct":-2.084},{"nav_date":"2026-03-06","nav":10.7247,"day_change_pct":-0.3633},{"nav_date":"2026-03-05","nav":10.7638,"day_change_pct":1.3865},{"nav_date":"2026-03-04","nav":10.6166,"day_change_pct":-2.7481},{"nav_date":"2026-03-02","nav":10.9166,"day_change_pct":-1.5236},{"nav_date":"2026-02-27","nav":11.0855,"day_change_pct":-1.2999},{"nav_date":"2026-02-26","nav":11.2315,"day_change_pct":0.3251},{"nav_date":"2026-02-25","nav":11.1951,"day_change_pct":0.8868},{"nav_date":"2026-02-24","nav":11.0967,"day_change_pct":0.0785},{"nav_date":"2026-02-23","nav":11.088,"day_change_pct":0.3839},{"nav_date":"2026-02-20","nav":11.0456,"day_change_pct":0.6424},{"nav_date":"2026-02-19","nav":10.9751,"day_change_pct":-1.8547},{"nav_date":"2026-02-18","nav":11.1825,"day_change_pct":0.7033},{"nav_date":"2026-02-17","nav":11.1044,"day_change_pct":0.2953},{"nav_date":"2026-02-16","nav":11.0717,"day_change_pct":0.9676},{"nav_date":"2026-02-13","nav":10.9656,"day_change_pct":-1.554},{"nav_date":"2026-02-12","nav":11.1387,"day_change_pct":-0.4282},{"nav_date":"2026-02-11","nav":11.1866,"day_change_pct":0.5411},{"nav_date":"2026-02-10","nav":11.1264,"day_change_pct":0.1395},{"nav_date":"2026-02-09","nav":11.1109,"day_change_pct":0.965},{"nav_date":"2026-02-06","nav":11.0047,"day_change_pct":0.1511},{"nav_date":"2026-02-05","nav":10.9881,"day_change_pct":-0.4719},{"nav_date":"2026-02-04","nav":11.0402,"day_change_pct":0.6491},{"nav_date":"2026-02-03","nav":10.969,"day_change_pct":2.6387},{"nav_date":"2026-02-02","nav":10.687,"day_change_pct":-1.1333},{"nav_date":"2026-01-30","nav":10.8095,"day_change_pct":-0.8203},{"nav_date":"2026-01-29","nav":10.8989,"day_change_pct":0.2935},{"nav_date":"2026-01-28","nav":10.867,"day_change_pct":2.217},{"nav_date":"2026-01-27","nav":10.6313,"day_change_pct":0.6514},{"nav_date":"2026-01-23","nav":10.5625,"day_change_pct":-1.9603},{"nav_date":"2026-01-22","nav":10.7737,"day_change_pct":1.0894},{"nav_date":"2026-01-21","nav":10.6576,"day_change_pct":-0.3674},{"nav_date":"2026-01-20","nav":10.6969,"day_change_pct":-2.2962},{"nav_date":"2026-01-19","nav":10.9483,"day_change_pct":-0.2406},{"nav_date":"2026-01-16","nav":10.9747,"day_change_pct":0.0976},{"nav_date":"2026-01-14","nav":10.964,"day_change_pct":0.3855},{"nav_date":"2026-01-13","nav":10.9219,"day_change_pct":-0.2575},{"nav_date":"2026-01-12","nav":10.9501,"day_change_pct":0.3023},{"nav_date":"2026-01-09","nav":10.9171,"day_change_pct":-1.0137},{"nav_date":"2026-01-08","nav":11.0289,"day_change_pct":-2.1106},{"nav_date":"2026-01-07","nav":11.2667,"day_change_pct":0.1209},{"nav_date":"2026-01-06","nav":11.2531,"day_change_pct":0.2646},{"nav_date":"2026-01-05","nav":11.2234,"day_change_pct":-0.0098},{"nav_date":"2026-01-02","nav":11.2245,"day_change_pct":1.0533},{"nav_date":"2026-01-01","nav":11.1075,"day_change_pct":0.4431},{"nav_date":"2025-12-31","nav":11.0585,"day_change_pct":0.9899},{"nav_date":"2025-12-30","nav":10.9501,"day_change_pct":0.0448},{"nav_date":"2025-12-29","nav":10.9452,"day_change_pct":-0.4701},{"nav_date":"2025-12-26","nav":10.9969,"day_change_pct":0.0027},{"nav_date":"2025-12-24","nav":10.9966,"day_change_pct":-0.2015},{"nav_date":"2025-12-23","nav":11.0188,"day_change_pct":0.3634},{"nav_date":"2025-12-22","nav":10.9789,"day_change_pct":0.6629},{"nav_date":"2025-12-19","nav":10.9066,"day_change_pct":0.792},{"nav_date":"2025-12-18","nav":10.8209,"day_change_pct":-0.3674},{"nav_date":"2025-12-17","nav":10.8608,"day_change_pct":-0.3797},{"nav_date":"2025-12-16","nav":10.9022,"day_change_pct":-0.4129},{"nav_date":"2025-12-15","nav":10.9474,"day_change_pct":0.1509},{"nav_date":"2025-12-12","nav":10.9309,"day_change_pct":0.806},{"nav_date":"2025-12-11","nav":10.8435,"day_change_pct":0.535},{"nav_date":"2025-12-10","nav":10.7858,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":10.8071,"day_change_pct":0.591},{"nav_date":"2025-12-08","nav":10.7436,"day_change_pct":-2.0406},{"nav_date":"2025-12-05","nav":10.9674,"day_change_pct":0.2175},{"nav_date":"2025-12-04","nav":10.9436,"day_change_pct":0.2299},{"nav_date":"2025-12-03","nav":10.9185,"day_change_pct":-1.088},{"nav_date":"2025-12-02","nav":11.0386,"day_change_pct":-0.0986},{"nav_date":"2025-12-01","nav":11.0495,"day_change_pct":0.1178},{"nav_date":"2025-11-28","nav":11.0365,"day_change_pct":0.097},{"nav_date":"2025-11-27","nav":11.0258,"day_change_pct":-0.1738},{"nav_date":"2025-11-26","nav":11.045,"day_change_pct":1.5119},{"nav_date":"2025-11-25","nav":10.8805,"day_change_pct":0.2562},{"nav_date":"2025-11-24","nav":10.8527,"day_change_pct":-0.9799},{"nav_date":"2025-11-21","nav":10.9601,"day_change_pct":-1.2879},{"nav_date":"2025-11-20","nav":11.1031,"day_change_pct":-0.099},{"nav_date":"2025-11-19","nav":11.1141,"day_change_pct":-0.0378},{"nav_date":"2025-11-18","nav":11.1183,"day_change_pct":-0.7268},{"nav_date":"2025-11-17","nav":11.1997,"day_change_pct":0.5251},{"nav_date":"2025-11-14","nav":11.1412,"day_change_pct":-0.0942},{"nav_date":"2025-11-13","nav":11.1517,"day_change_pct":0.0619},{"nav_date":"2025-11-12","nav":11.1448,"day_change_pct":0.1168},{"nav_date":"2025-11-11","nav":11.1318,"day_change_pct":0.1349},{"nav_date":"2025-11-10","nav":11.1168,"day_change_pct":0.3747},{"nav_date":"2025-11-07","nav":11.0753,"day_change_pct":0.103},{"nav_date":"2025-11-06","nav":11.0639,"day_change_pct":-1.2355},{"nav_date":"2025-11-04","nav":11.2023,"day_change_pct":-0.4435},{"nav_date":"2025-11-03","nav":11.2522,"day_change_pct":0.9428},{"nav_date":"2025-10-31","nav":11.1471,"day_change_pct":-0.3691},{"nav_date":"2025-10-30","nav":11.1884,"day_change_pct":-0.2212},{"nav_date":"2025-10-29","nav":11.2132,"day_change_pct":1.4136},{"nav_date":"2025-10-28","nav":11.0569,"day_change_pct":-0.5075},{"nav_date":"2025-10-27","nav":11.1133,"day_change_pct":0.3866},{"nav_date":"2025-10-24","nav":11.0705,"day_change_pct":-0.0966},{"nav_date":"2025-10-23","nav":11.0812,"day_change_pct":-0.0189},{"nav_date":"2025-10-20","nav":11.0833,"day_change_pct":0.1337},{"nav_date":"2025-10-17","nav":11.0685,"day_change_pct":-0.1407},{"nav_date":"2025-10-16","nav":11.0841,"day_change_pct":0.4896},{"nav_date":"2025-10-15","nav":11.0301,"day_change_pct":1.3274},{"nav_date":"2025-10-14","nav":10.8856,"day_change_pct":-0.5282},{"nav_date":"2025-10-13","nav":10.9434,"day_change_pct":-0.1733},{"nav_date":"2025-10-10","nav":10.9624,"day_change_pct":0.2432},{"nav_date":"2025-10-09","nav":10.9358,"day_change_pct":0.5563},{"nav_date":"2025-10-08","nav":10.8753,"day_change_pct":-0.7728},{"nav_date":"2025-10-07","nav":10.96,"day_change_pct":0.116},{"nav_date":"2025-10-06","nav":10.9473,"day_change_pct":0.34},{"nav_date":"2025-10-03","nav":10.9102,"day_change_pct":0.392},{"nav_date":"2025-10-01","nav":10.8676,"day_change_pct":0.3527},{"nav_date":"2025-09-30","nav":10.8294,"day_change_pct":0.0499},{"nav_date":"2025-09-29","nav":10.824,"day_change_pct":1.0446},{"nav_date":"2025-09-26","nav":10.7121,"day_change_pct":-1.6806},{"nav_date":"2025-09-25","nav":10.8952,"day_change_pct":-0.7497},{"nav_date":"2025-09-24","nav":10.9775,"day_change_pct":-1.1944},{"nav_date":"2025-09-23","nav":11.1102,"day_change_pct":-0.4552},{"nav_date":"2025-09-22","nav":11.161,"day_change_pct":0.3299},{"nav_date":"2025-09-19","nav":11.1243,"day_change_pct":0.5796},{"nav_date":"2025-09-18","nav":11.0602,"day_change_pct":0.2702},{"nav_date":"2025-09-17","nav":11.0304,"day_change_pct":0.2117},{"nav_date":"2025-09-16","nav":11.0071,"day_change_pct":0.5766},{"nav_date":"2025-09-15","nav":10.944,"day_change_pct":0.5966},{"nav_date":"2025-09-12","nav":10.8791,"day_change_pct":0.3218},{"nav_date":"2025-09-11","nav":10.8442,"day_change_pct":0.3238}],"total":334,"page":1,"page_size":250}