{"fund_details":{"scheme_code":153476,"scheme_name":"Nippon India Nifty 500 Low Volatility 50 Index Fund - Regular Pan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1EO7","isin_reinvest":"INF204KC1EP4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.3729,"day_change_pct":0.7107},{"nav_date":"2026-09-16","nav":10.2997,"day_change_pct":0.2131},{"nav_date":"2026-09-15","nav":10.2778,"day_change_pct":-1.2044},{"nav_date":"2026-09-11","nav":10.4031,"day_change_pct":-0.5753},{"nav_date":"2026-09-10","nav":10.4633,"day_change_pct":0.1675},{"nav_date":"2026-09-09","nav":10.4458,"day_change_pct":-0.5758},{"nav_date":"2026-09-08","nav":10.5063,"day_change_pct":0.04},{"nav_date":"2026-09-07","nav":10.5021,"day_change_pct":-0.4248},{"nav_date":"2026-09-04","nav":10.5469,"day_change_pct":-0.4427},{"nav_date":"2026-09-03","nav":10.5938,"day_change_pct":-0.3762},{"nav_date":"2026-09-02","nav":10.6338,"day_change_pct":-0.2448},{"nav_date":"2026-09-01","nav":10.6599,"day_change_pct":-0.8169},{"nav_date":"2026-08-31","nav":10.7477,"day_change_pct":0.3071},{"nav_date":"2026-08-28","nav":10.7148,"day_change_pct":0.3089},{"nav_date":"2026-08-27","nav":10.6818,"day_change_pct":-0.3024},{"nav_date":"2026-08-26","nav":10.7142,"day_change_pct":-0.615},{"nav_date":"2026-08-25","nav":10.7805,"day_change_pct":0.3005},{"nav_date":"2026-08-24","nav":10.7482,"day_change_pct":-0.1792},{"nav_date":"2026-08-21","nav":10.7675,"day_change_pct":-0.0585},{"nav_date":"2026-08-20","nav":10.7738,"day_change_pct":0.4597},{"nav_date":"2026-08-19","nav":10.7245,"day_change_pct":-0.2975},{"nav_date":"2026-08-18","nav":10.7565,"day_change_pct":-0.5326},{"nav_date":"2026-08-17","nav":10.8141,"day_change_pct":-0.4263},{"nav_date":"2026-08-14","nav":10.8604,"day_change_pct":-0.2315},{"nav_date":"2026-08-13","nav":10.8856,"day_change_pct":-0.0817},{"nav_date":"2026-08-12","nav":10.8945,"day_change_pct":-0.2198},{"nav_date":"2026-08-11","nav":10.9185,"day_change_pct":-0.2594},{"nav_date":"2026-08-10","nav":10.9469,"day_change_pct":-0.2933},{"nav_date":"2026-08-07","nav":10.9791,"day_change_pct":0.2108},{"nav_date":"2026-08-06","nav":10.956,"day_change_pct":-0.5438},{"nav_date":"2026-08-05","nav":11.0159,"day_change_pct":0.1254},{"nav_date":"2026-08-04","nav":11.0021,"day_change_pct":-0.7676},{"nav_date":"2026-08-03","nav":11.0872,"day_change_pct":1.2326},{"nav_date":"2026-07-31","nav":10.9522,"day_change_pct":0.1317},{"nav_date":"2026-07-30","nav":10.9378,"day_change_pct":0.4251},{"nav_date":"2026-07-29","nav":10.8915,"day_change_pct":0.7241},{"nav_date":"2026-07-28","nav":10.8132,"day_change_pct":0.3043},{"nav_date":"2026-07-27","nav":10.7804,"day_change_pct":0.8183},{"nav_date":"2026-07-24","nav":10.6929,"day_change_pct":-0.2435},{"nav_date":"2026-07-23","nav":10.719,"day_change_pct":-0.2485},{"nav_date":"2026-07-22","nav":10.7457,"day_change_pct":-0.2358},{"nav_date":"2026-07-21","nav":10.7711,"day_change_pct":0.1097},{"nav_date":"2026-07-20","nav":10.7593,"day_change_pct":0.818},{"nav_date":"2026-07-17","nav":10.672,"day_change_pct":0.2649},{"nav_date":"2026-07-16","nav":10.6438,"day_change_pct":-0.196},{"nav_date":"2026-07-15","nav":10.6647,"day_change_pct":0.4483},{"nav_date":"2026-07-14","nav":10.6171,"day_change_pct":-0.2115},{"nav_date":"2026-07-13","nav":10.6396,"day_change_pct":0.2006},{"nav_date":"2026-07-10","nav":10.6183,"day_change_pct":0.4731},{"nav_date":"2026-07-09","nav":10.5683,"day_change_pct":0.3942},{"nav_date":"2026-07-08","nav":10.5268,"day_change_pct":-1.5405},{"nav_date":"2026-07-07","nav":10.6915,"day_change_pct":0.1724},{"nav_date":"2026-07-06","nav":10.6731,"day_change_pct":0.3696},{"nav_date":"2026-07-03","nav":10.6338,"day_change_pct":0.5855},{"nav_date":"2026-07-02","nav":10.5719,"day_change_pct":0.9068},{"nav_date":"2026-07-01","nav":10.4769,"day_change_pct":0.4487},{"nav_date":"2026-06-30","nav":10.4301,"day_change_pct":-0.2219},{"nav_date":"2026-06-29","nav":10.4533,"day_change_pct":-0.5669},{"nav_date":"2026-06-25","nav":10.5129,"day_change_pct":-0.26},{"nav_date":"2026-06-24","nav":10.5403,"day_change_pct":0.1416},{"nav_date":"2026-06-23","nav":10.5254,"day_change_pct":-0.47},{"nav_date":"2026-06-22","nav":10.5751,"day_change_pct":0.2417},{"nav_date":"2026-06-19","nav":10.5496,"day_change_pct":-0.2986},{"nav_date":"2026-06-18","nav":10.5812,"day_change_pct":0.3614},{"nav_date":"2026-06-17","nav":10.5431,"day_change_pct":0.2101},{"nav_date":"2026-06-16","nav":10.521,"day_change_pct":0.3644},{"nav_date":"2026-06-15","nav":10.4828,"day_change_pct":0.9563},{"nav_date":"2026-06-12","nav":10.3835,"day_change_pct":1.116},{"nav_date":"2026-06-11","nav":10.2689,"day_change_pct":-0.553},{"nav_date":"2026-06-10","nav":10.326,"day_change_pct":-0.6122},{"nav_date":"2026-06-09","nav":10.3896,"day_change_pct":0.6715},{"nav_date":"2026-06-08","nav":10.3203,"day_change_pct":-0.7978},{"nav_date":"2026-06-05","nav":10.4033,"day_change_pct":-0.0912},{"nav_date":"2026-06-04","nav":10.4128,"day_change_pct":0.2465},{"nav_date":"2026-06-03","nav":10.3872,"day_change_pct":-0.6067},{"nav_date":"2026-06-02","nav":10.4506,"day_change_pct":0.2638},{"nav_date":"2026-06-01","nav":10.4231,"day_change_pct":-0.791},{"nav_date":"2026-05-29","nav":10.5062,"day_change_pct":-1.5905},{"nav_date":"2026-05-27","nav":10.676,"day_change_pct":0.2451},{"nav_date":"2026-05-26","nav":10.6499,"day_change_pct":-0.2445},{"nav_date":"2026-05-25","nav":10.676,"day_change_pct":0.8483},{"nav_date":"2026-05-22","nav":10.5862,"day_change_pct":0.1088},{"nav_date":"2026-05-21","nav":10.5747,"day_change_pct":-0.0274},{"nav_date":"2026-05-20","nav":10.5776,"day_change_pct":-0.0406},{"nav_date":"2026-05-19","nav":10.5819,"day_change_pct":0.4118},{"nav_date":"2026-05-18","nav":10.5385,"day_change_pct":-0.538},{"nav_date":"2026-05-15","nav":10.5955,"day_change_pct":0.2631},{"nav_date":"2026-05-14","nav":10.5677,"day_change_pct":0.8503},{"nav_date":"2026-05-13","nav":10.4786,"day_change_pct":-0.1553},{"nav_date":"2026-05-12","nav":10.4949,"day_change_pct":-1.7166},{"nav_date":"2026-05-11","nav":10.6782,"day_change_pct":-0.9646},{"nav_date":"2026-05-08","nav":10.7822,"day_change_pct":-0.2627},{"nav_date":"2026-05-07","nav":10.8106,"day_change_pct":0.377},{"nav_date":"2026-05-06","nav":10.77,"day_change_pct":1.0148},{"nav_date":"2026-05-05","nav":10.6618,"day_change_pct":-0.0694},{"nav_date":"2026-05-04","nav":10.6692,"day_change_pct":0.2443},{"nav_date":"2026-04-30","nav":10.6432,"day_change_pct":-0.3138},{"nav_date":"2026-04-29","nav":10.6767,"day_change_pct":0.5178},{"nav_date":"2026-04-28","nav":10.6217,"day_change_pct":-0.0301},{"nav_date":"2026-04-27","nav":10.6249,"day_change_pct":1.0116},{"nav_date":"2026-04-24","nav":10.5185,"day_change_pct":-0.9539},{"nav_date":"2026-04-23","nav":10.6198,"day_change_pct":-0.407},{"nav_date":"2026-04-22","nav":10.6632,"day_change_pct":-0.5493},{"nav_date":"2026-04-21","nav":10.7221,"day_change_pct":0.4139},{"nav_date":"2026-04-20","nav":10.6779,"day_change_pct":0.1792},{"nav_date":"2026-04-17","nav":10.6588,"day_change_pct":0.8401},{"nav_date":"2026-04-16","nav":10.57,"day_change_pct":-0.1662},{"nav_date":"2026-04-15","nav":10.5876,"day_change_pct":1.6689},{"nav_date":"2026-04-13","nav":10.4138,"day_change_pct":-0.9502},{"nav_date":"2026-04-10","nav":10.5137,"day_change_pct":1.2344},{"nav_date":"2026-04-09","nav":10.3855,"day_change_pct":0.2645},{"nav_date":"2026-04-08","nav":10.3581,"day_change_pct":2.4358},{"nav_date":"2026-04-07","nav":10.1118,"day_change_pct":0.5809},{"nav_date":"2026-04-06","nav":10.0534,"day_change_pct":0.9803},{"nav_date":"2026-04-02","nav":9.9558,"day_change_pct":-0.1925},{"nav_date":"2026-04-01","nav":9.975,"day_change_pct":0.7952},{"nav_date":"2026-03-31","nav":9.8963,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":9.8965,"day_change_pct":-1.8282},{"nav_date":"2026-03-27","nav":10.0808,"day_change_pct":-1.2944},{"nav_date":"2026-03-25","nav":10.213,"day_change_pct":1.4735},{"nav_date":"2026-03-24","nav":10.0647,"day_change_pct":1.4229},{"nav_date":"2026-03-23","nav":9.9235,"day_change_pct":-2.5091},{"nav_date":"2026-03-20","nav":10.1789,"day_change_pct":0.7293},{"nav_date":"2026-03-19","nav":10.1052,"day_change_pct":-2.593},{"nav_date":"2026-03-18","nav":10.3742,"day_change_pct":0.9075},{"nav_date":"2026-03-17","nav":10.2809,"day_change_pct":0.5969},{"nav_date":"2026-03-16","nav":10.2199,"day_change_pct":-0.0948},{"nav_date":"2026-03-13","nav":10.2296,"day_change_pct":-1.8094},{"nav_date":"2026-03-12","nav":10.4181,"day_change_pct":-0.7384},{"nav_date":"2026-03-11","nav":10.4956,"day_change_pct":-1.4396},{"nav_date":"2026-03-10","nav":10.6489,"day_change_pct":1.3274},{"nav_date":"2026-03-09","nav":10.5094,"day_change_pct":-1.8529},{"nav_date":"2026-03-06","nav":10.7078,"day_change_pct":-0.794},{"nav_date":"2026-03-05","nav":10.7935,"day_change_pct":1.0968},{"nav_date":"2026-03-04","nav":10.6764,"day_change_pct":-1.5764},{"nav_date":"2026-03-02","nav":10.8474,"day_change_pct":-1.355},{"nav_date":"2026-02-27","nav":10.9964,"day_change_pct":-1.3652},{"nav_date":"2026-02-26","nav":11.1486,"day_change_pct":0.1248},{"nav_date":"2026-02-25","nav":11.1347,"day_change_pct":0.8496},{"nav_date":"2026-02-24","nav":11.0409,"day_change_pct":-0.655},{"nav_date":"2026-02-23","nav":11.1137,"day_change_pct":0.6685},{"nav_date":"2026-02-20","nav":11.0399,"day_change_pct":0.5245},{"nav_date":"2026-02-19","nav":10.9823,"day_change_pct":-1.0488},{"nav_date":"2026-02-18","nav":11.0987,"day_change_pct":0.2837},{"nav_date":"2026-02-17","nav":11.0673,"day_change_pct":0.4392},{"nav_date":"2026-02-16","nav":11.0189,"day_change_pct":0.587},{"nav_date":"2026-02-13","nav":10.9546,"day_change_pct":-0.9816},{"nav_date":"2026-02-12","nav":11.0632,"day_change_pct":-0.3091},{"nav_date":"2026-02-11","nav":11.0975,"day_change_pct":0.7837},{"nav_date":"2026-02-10","nav":11.0112,"day_change_pct":0.2723},{"nav_date":"2026-02-09","nav":10.9813,"day_change_pct":0.5034},{"nav_date":"2026-02-06","nav":10.9263,"day_change_pct":0.0137},{"nav_date":"2026-02-05","nav":10.9248,"day_change_pct":-0.1517},{"nav_date":"2026-02-04","nav":10.9414,"day_change_pct":0.1795},{"nav_date":"2026-02-03","nav":10.9218,"day_change_pct":2.0834},{"nav_date":"2026-02-02","nav":10.6989,"day_change_pct":-0.7818},{"nav_date":"2026-01-30","nav":10.7832,"day_change_pct":-0.0658},{"nav_date":"2026-01-29","nav":10.7903,"day_change_pct":-0.3629},{"nav_date":"2026-01-28","nav":10.8296,"day_change_pct":0.747},{"nav_date":"2026-01-27","nav":10.7493,"day_change_pct":0.1257},{"nav_date":"2026-01-23","nav":10.7358,"day_change_pct":-0.9804},{"nav_date":"2026-01-22","nav":10.8421,"day_change_pct":0.9103},{"nav_date":"2026-01-21","nav":10.7443,"day_change_pct":-0.2451},{"nav_date":"2026-01-20","nav":10.7707,"day_change_pct":-2.0133},{"nav_date":"2026-01-19","nav":10.992,"day_change_pct":-0.0164},{"nav_date":"2026-01-16","nav":10.9938,"day_change_pct":0.0992},{"nav_date":"2026-01-14","nav":10.9829,"day_change_pct":-0.5865},{"nav_date":"2026-01-13","nav":11.0477,"day_change_pct":-0.1175},{"nav_date":"2026-01-12","nav":11.0607,"day_change_pct":0.3302},{"nav_date":"2026-01-09","nav":11.0243,"day_change_pct":-0.7151},{"nav_date":"2026-01-08","nav":11.1037,"day_change_pct":-1.5368},{"nav_date":"2026-01-07","nav":11.277,"day_change_pct":-0.1205},{"nav_date":"2026-01-06","nav":11.2906,"day_change_pct":0.6777},{"nav_date":"2026-01-05","nav":11.2146,"day_change_pct":0.0071},{"nav_date":"2026-01-02","nav":11.2138,"day_change_pct":1.0671},{"nav_date":"2026-01-01","nav":11.0954,"day_change_pct":0.1381},{"nav_date":"2025-12-31","nav":11.0801,"day_change_pct":0.7035},{"nav_date":"2025-12-30","nav":11.0027,"day_change_pct":-0.0872},{"nav_date":"2025-12-29","nav":11.0123,"day_change_pct":-0.361},{"nav_date":"2025-12-26","nav":11.0522,"day_change_pct":-0.3813},{"nav_date":"2025-12-24","nav":11.0945,"day_change_pct":-0.2329},{"nav_date":"2025-12-23","nav":11.1204,"day_change_pct":-0.1006},{"nav_date":"2025-12-22","nav":11.1316,"day_change_pct":0.3208},{"nav_date":"2025-12-19","nav":11.096,"day_change_pct":0.761},{"nav_date":"2025-12-18","nav":11.0122,"day_change_pct":0.0645},{"nav_date":"2025-12-17","nav":11.0051,"day_change_pct":-0.2926},{"nav_date":"2025-12-16","nav":11.0374,"day_change_pct":-0.4662},{"nav_date":"2025-12-15","nav":11.0891,"day_change_pct":-0.0532},{"nav_date":"2025-12-12","nav":11.095,"day_change_pct":0.4763},{"nav_date":"2025-12-11","nav":11.0424,"day_change_pct":0.6664},{"nav_date":"2025-12-10","nav":10.9693,"day_change_pct":-0.0856},{"nav_date":"2025-12-09","nav":10.9787,"day_change_pct":-0.3277},{"nav_date":"2025-12-08","nav":11.0148,"day_change_pct":-1.1123},{"nav_date":"2025-12-05","nav":11.1387,"day_change_pct":0.8465},{"nav_date":"2025-12-04","nav":11.0452,"day_change_pct":0.4666},{"nav_date":"2025-12-03","nav":10.9939,"day_change_pct":-0.6102},{"nav_date":"2025-12-02","nav":11.0614,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":11.0614,"day_change_pct":0.0932},{"nav_date":"2025-11-28","nav":11.0511,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":11.0497,"day_change_pct":-0.4038},{"nav_date":"2025-11-26","nav":11.0945,"day_change_pct":1.0778},{"nav_date":"2025-11-25","nav":10.9762,"day_change_pct":0.2475},{"nav_date":"2025-11-24","nav":10.9491,"day_change_pct":-0.0593},{"nav_date":"2025-11-21","nav":10.9556,"day_change_pct":-0.5907},{"nav_date":"2025-11-20","nav":11.0207,"day_change_pct":0.4603},{"nav_date":"2025-11-19","nav":10.9702,"day_change_pct":0.1607},{"nav_date":"2025-11-18","nav":10.9526,"day_change_pct":-0.617},{"nav_date":"2025-11-17","nav":11.0206,"day_change_pct":0.7027},{"nav_date":"2025-11-14","nav":10.9437,"day_change_pct":-0.0813},{"nav_date":"2025-11-13","nav":10.9526,"day_change_pct":-0.1559},{"nav_date":"2025-11-12","nav":10.9697,"day_change_pct":0.718},{"nav_date":"2025-11-11","nav":10.8915,"day_change_pct":-0.6386},{"nav_date":"2025-11-10","nav":10.9615,"day_change_pct":0.3782},{"nav_date":"2025-11-07","nav":10.9202,"day_change_pct":0.2377},{"nav_date":"2025-11-06","nav":10.8943,"day_change_pct":-0.2509},{"nav_date":"2025-11-04","nav":10.9217,"day_change_pct":-0.344},{"nav_date":"2025-11-03","nav":10.9594,"day_change_pct":0.3535},{"nav_date":"2025-10-31","nav":10.9208,"day_change_pct":-0.4866},{"nav_date":"2025-10-30","nav":10.9742,"day_change_pct":-0.7381},{"nav_date":"2025-10-29","nav":11.0558,"day_change_pct":-0.0136},{"nav_date":"2025-10-28","nav":11.0573,"day_change_pct":-0.1048},{"nav_date":"2025-10-27","nav":11.0689,"day_change_pct":0.1946},{"nav_date":"2025-10-24","nav":11.0474,"day_change_pct":-0.7056},{"nav_date":"2025-10-23","nav":11.1259,"day_change_pct":0.1566},{"nav_date":"2025-10-20","nav":11.1085,"day_change_pct":0.847},{"nav_date":"2025-10-17","nav":11.0152,"day_change_pct":0.306},{"nav_date":"2025-10-16","nav":10.9816,"day_change_pct":0.5687},{"nav_date":"2025-10-15","nav":10.9195,"day_change_pct":0.8953},{"nav_date":"2025-10-14","nav":10.8226,"day_change_pct":-0.3196},{"nav_date":"2025-10-13","nav":10.8573,"day_change_pct":0.1097},{"nav_date":"2025-10-10","nav":10.8454,"day_change_pct":0.6225},{"nav_date":"2025-10-09","nav":10.7783,"day_change_pct":0.5363},{"nav_date":"2025-10-08","nav":10.7208,"day_change_pct":-0.5344},{"nav_date":"2025-10-07","nav":10.7784,"day_change_pct":0.2092},{"nav_date":"2025-10-06","nav":10.7559,"day_change_pct":0.7522},{"nav_date":"2025-10-03","nav":10.6756,"day_change_pct":0.2084},{"nav_date":"2025-10-01","nav":10.6534,"day_change_pct":0.427},{"nav_date":"2025-09-30","nav":10.6081,"day_change_pct":0.1492},{"nav_date":"2025-09-29","nav":10.5923,"day_change_pct":-0.1358},{"nav_date":"2025-09-26","nav":10.6067,"day_change_pct":-1.2062},{"nav_date":"2025-09-25","nav":10.7362,"day_change_pct":-0.791},{"nav_date":"2025-09-24","nav":10.8218,"day_change_pct":-0.4315},{"nav_date":"2025-09-23","nav":10.8687,"day_change_pct":-0.1296},{"nav_date":"2025-09-22","nav":10.8828,"day_change_pct":-0.5319},{"nav_date":"2025-09-19","nav":10.941,"day_change_pct":-0.0521},{"nav_date":"2025-09-18","nav":10.9467,"day_change_pct":0.2996},{"nav_date":"2025-09-17","nav":10.914,"day_change_pct":0.1229},{"nav_date":"2025-09-16","nav":10.9006,"day_change_pct":0.4979},{"nav_date":"2025-09-15","nav":10.8466,"day_change_pct":-0.1684},{"nav_date":"2025-09-12","nav":10.8649,"day_change_pct":0.3862}],"total":339,"page":1,"page_size":250}