{"fund_details":{"scheme_code":153471,"scheme_name":"Nippon India Nifty 500 Quality 50 Index Fund - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1EX8","isin_reinvest":"INF204KC1EY6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6391,"day_change_pct":0.6823},{"nav_date":"2026-09-16","nav":10.567,"day_change_pct":-0.3282},{"nav_date":"2026-09-15","nav":10.6018,"day_change_pct":-1.6886},{"nav_date":"2026-09-11","nav":10.7839,"day_change_pct":-0.3824},{"nav_date":"2026-09-10","nav":10.8253,"day_change_pct":-0.4707},{"nav_date":"2026-09-09","nav":10.8765,"day_change_pct":-1.0274},{"nav_date":"2026-09-08","nav":10.9894,"day_change_pct":0.4011},{"nav_date":"2026-09-07","nav":10.9455,"day_change_pct":-0.6418},{"nav_date":"2026-09-04","nav":11.0162,"day_change_pct":-0.2056},{"nav_date":"2026-09-03","nav":11.0389,"day_change_pct":0.2652},{"nav_date":"2026-09-02","nav":11.0097,"day_change_pct":-0.5833},{"nav_date":"2026-09-01","nav":11.0743,"day_change_pct":-0.6611},{"nav_date":"2026-08-31","nav":11.148,"day_change_pct":-0.0421},{"nav_date":"2026-08-28","nav":11.1527,"day_change_pct":0.8564},{"nav_date":"2026-08-27","nav":11.058,"day_change_pct":-0.2373},{"nav_date":"2026-08-26","nav":11.0843,"day_change_pct":-0.2475},{"nav_date":"2026-08-25","nav":11.1118,"day_change_pct":0.3985},{"nav_date":"2026-08-24","nav":11.0677,"day_change_pct":-0.111},{"nav_date":"2026-08-21","nav":11.08,"day_change_pct":-0.1838},{"nav_date":"2026-08-20","nav":11.1004,"day_change_pct":0.5671},{"nav_date":"2026-08-19","nav":11.0378,"day_change_pct":-0.4689},{"nav_date":"2026-08-18","nav":11.0898,"day_change_pct":-0.8361},{"nav_date":"2026-08-17","nav":11.1833,"day_change_pct":-0.2711},{"nav_date":"2026-08-14","nav":11.2137,"day_change_pct":-0.4775},{"nav_date":"2026-08-13","nav":11.2675,"day_change_pct":0.1128},{"nav_date":"2026-08-12","nav":11.2548,"day_change_pct":-0.3568},{"nav_date":"2026-08-11","nav":11.2951,"day_change_pct":0.1365},{"nav_date":"2026-08-10","nav":11.2797,"day_change_pct":0.4131},{"nav_date":"2026-08-07","nav":11.2333,"day_change_pct":0.2821},{"nav_date":"2026-08-06","nav":11.2017,"day_change_pct":-0.1818},{"nav_date":"2026-08-05","nav":11.2221,"day_change_pct":0.2242},{"nav_date":"2026-08-04","nav":11.197,"day_change_pct":-0.2868},{"nav_date":"2026-08-03","nav":11.2292,"day_change_pct":1.3347},{"nav_date":"2026-07-31","nav":11.0813,"day_change_pct":0.2334},{"nav_date":"2026-07-30","nav":11.0555,"day_change_pct":-0.276},{"nav_date":"2026-07-29","nav":11.0861,"day_change_pct":0.9305},{"nav_date":"2026-07-28","nav":10.9839,"day_change_pct":-0.1536},{"nav_date":"2026-07-27","nav":11.0008,"day_change_pct":0.8905},{"nav_date":"2026-07-24","nav":10.9037,"day_change_pct":-0.0504},{"nav_date":"2026-07-23","nav":10.9092,"day_change_pct":-0.7018},{"nav_date":"2026-07-22","nav":10.9863,"day_change_pct":-0.625},{"nav_date":"2026-07-21","nav":11.0554,"day_change_pct":-0.3578},{"nav_date":"2026-07-20","nav":11.0951,"day_change_pct":0.4882},{"nav_date":"2026-07-17","nav":11.0412,"day_change_pct":0.0961},{"nav_date":"2026-07-16","nav":11.0306,"day_change_pct":-0.086},{"nav_date":"2026-07-15","nav":11.0401,"day_change_pct":0.454},{"nav_date":"2026-07-14","nav":10.9902,"day_change_pct":-0.7325},{"nav_date":"2026-07-13","nav":11.0713,"day_change_pct":0.4938},{"nav_date":"2026-07-10","nav":11.0169,"day_change_pct":1.1504},{"nav_date":"2026-07-09","nav":10.8916,"day_change_pct":0.6924},{"nav_date":"2026-07-08","nav":10.8167,"day_change_pct":-1.5509},{"nav_date":"2026-07-07","nav":10.9871,"day_change_pct":-0.2488},{"nav_date":"2026-07-06","nav":11.0145,"day_change_pct":0.4176},{"nav_date":"2026-07-03","nav":10.9687,"day_change_pct":-0.0756},{"nav_date":"2026-07-02","nav":10.977,"day_change_pct":1.0532},{"nav_date":"2026-07-01","nav":10.8626,"day_change_pct":0.1124},{"nav_date":"2026-06-30","nav":10.8504,"day_change_pct":-0.2235},{"nav_date":"2026-06-29","nav":10.8747,"day_change_pct":-0.5314},{"nav_date":"2026-06-25","nav":10.9328,"day_change_pct":-0.2636},{"nav_date":"2026-06-24","nav":10.9617,"day_change_pct":-0.8467},{"nav_date":"2026-06-23","nav":11.0553,"day_change_pct":-1.3932},{"nav_date":"2026-06-22","nav":11.2115,"day_change_pct":0.306},{"nav_date":"2026-06-19","nav":11.1773,"day_change_pct":0.1586},{"nav_date":"2026-06-18","nav":11.1596,"day_change_pct":0.5406},{"nav_date":"2026-06-17","nav":11.0996,"day_change_pct":0.9403},{"nav_date":"2026-06-16","nav":10.9962,"day_change_pct":0.8317},{"nav_date":"2026-06-15","nav":10.9055,"day_change_pct":1.0667},{"nav_date":"2026-06-12","nav":10.7904,"day_change_pct":1.9809},{"nav_date":"2026-06-11","nav":10.5808,"day_change_pct":-1.3473},{"nav_date":"2026-06-10","nav":10.7253,"day_change_pct":-1.2012},{"nav_date":"2026-06-09","nav":10.8557,"day_change_pct":1.0114},{"nav_date":"2026-06-08","nav":10.747,"day_change_pct":-1.541},{"nav_date":"2026-06-05","nav":10.9152,"day_change_pct":-0.7574},{"nav_date":"2026-06-04","nav":10.9985,"day_change_pct":0.6986},{"nav_date":"2026-06-03","nav":10.9222,"day_change_pct":-1.0285},{"nav_date":"2026-06-02","nav":11.0357,"day_change_pct":0.6576},{"nav_date":"2026-06-01","nav":10.9636,"day_change_pct":-1.1879},{"nav_date":"2026-05-29","nav":11.0954,"day_change_pct":-1.2795},{"nav_date":"2026-05-27","nav":11.2392,"day_change_pct":1.0002},{"nav_date":"2026-05-26","nav":11.1279,"day_change_pct":0.3635},{"nav_date":"2026-05-25","nav":11.0876,"day_change_pct":0.494},{"nav_date":"2026-05-22","nav":11.0331,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":11.0315,"day_change_pct":0.5267},{"nav_date":"2026-05-20","nav":10.9737,"day_change_pct":0.4623},{"nav_date":"2026-05-19","nav":10.9232,"day_change_pct":0.9603},{"nav_date":"2026-05-18","nav":10.8193,"day_change_pct":-0.1532},{"nav_date":"2026-05-15","nav":10.8359,"day_change_pct":0.0526},{"nav_date":"2026-05-14","nav":10.8302,"day_change_pct":0.5674},{"nav_date":"2026-05-13","nav":10.7691,"day_change_pct":0.7494},{"nav_date":"2026-05-12","nav":10.689,"day_change_pct":-2.7397},{"nav_date":"2026-05-11","nav":10.9901,"day_change_pct":-1.5427},{"nav_date":"2026-05-08","nav":11.1623,"day_change_pct":-0.244},{"nav_date":"2026-05-07","nav":11.1896,"day_change_pct":0.9609},{"nav_date":"2026-05-06","nav":11.0831,"day_change_pct":0.8031},{"nav_date":"2026-05-05","nav":10.9948,"day_change_pct":0.7967},{"nav_date":"2026-05-04","nav":10.9079,"day_change_pct":0.3081},{"nav_date":"2026-04-30","nav":10.8744,"day_change_pct":-0.8254},{"nav_date":"2026-04-29","nav":10.9649,"day_change_pct":0.1361},{"nav_date":"2026-04-28","nav":10.95,"day_change_pct":0.0676},{"nav_date":"2026-04-27","nav":10.9426,"day_change_pct":0.9009},{"nav_date":"2026-04-24","nav":10.8449,"day_change_pct":-0.8829},{"nav_date":"2026-04-23","nav":10.9415,"day_change_pct":0.0283},{"nav_date":"2026-04-22","nav":10.9384,"day_change_pct":0.0082},{"nav_date":"2026-04-21","nav":10.9375,"day_change_pct":0.3321},{"nav_date":"2026-04-20","nav":10.9013,"day_change_pct":-0.3847},{"nav_date":"2026-04-17","nav":10.9434,"day_change_pct":2.1449},{"nav_date":"2026-04-16","nav":10.7136,"day_change_pct":0.722},{"nav_date":"2026-04-15","nav":10.6368,"day_change_pct":2.3133},{"nav_date":"2026-04-13","nav":10.3963,"day_change_pct":-0.4529},{"nav_date":"2026-04-10","nav":10.4436,"day_change_pct":0.9883},{"nav_date":"2026-04-09","nav":10.3414,"day_change_pct":0.8701},{"nav_date":"2026-04-08","nav":10.2522,"day_change_pct":2.8119},{"nav_date":"2026-04-07","nav":9.9718,"day_change_pct":0.5171},{"nav_date":"2026-04-06","nav":9.9205,"day_change_pct":1.3123},{"nav_date":"2026-04-02","nav":9.792,"day_change_pct":0.5896},{"nav_date":"2026-04-01","nav":9.7346,"day_change_pct":3.7594},{"nav_date":"2026-03-31","nav":9.3819,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.382,"day_change_pct":-2.122},{"nav_date":"2026-03-27","nav":9.5854,"day_change_pct":-1.9477},{"nav_date":"2026-03-25","nav":9.7758,"day_change_pct":1.7835},{"nav_date":"2026-03-24","nav":9.6045,"day_change_pct":1.8742},{"nav_date":"2026-03-23","nav":9.4278,"day_change_pct":-3.5006},{"nav_date":"2026-03-20","nav":9.7698,"day_change_pct":0.2843},{"nav_date":"2026-03-19","nav":9.7421,"day_change_pct":-2.689},{"nav_date":"2026-03-18","nav":10.0113,"day_change_pct":1.4933},{"nav_date":"2026-03-17","nav":9.864,"day_change_pct":0.7466},{"nav_date":"2026-03-16","nav":9.7909,"day_change_pct":-0.5313},{"nav_date":"2026-03-13","nav":9.8432,"day_change_pct":-2.1327},{"nav_date":"2026-03-12","nav":10.0577,"day_change_pct":-0.0964},{"nav_date":"2026-03-11","nav":10.0674,"day_change_pct":-1.3387},{"nav_date":"2026-03-10","nav":10.204,"day_change_pct":2.1145},{"nav_date":"2026-03-09","nav":9.9927,"day_change_pct":-1.4847},{"nav_date":"2026-03-06","nav":10.1433,"day_change_pct":0.1708},{"nav_date":"2026-03-05","nav":10.126,"day_change_pct":1.7433},{"nav_date":"2026-03-04","nav":9.9525,"day_change_pct":-1.2678},{"nav_date":"2026-03-02","nav":10.0803,"day_change_pct":-1.3968},{"nav_date":"2026-02-27","nav":10.2231,"day_change_pct":-1.2423},{"nav_date":"2026-02-26","nav":10.3517,"day_change_pct":0.1616},{"nav_date":"2026-02-25","nav":10.335,"day_change_pct":0.8637},{"nav_date":"2026-02-24","nav":10.2465,"day_change_pct":-0.7661},{"nav_date":"2026-02-23","nav":10.3256,"day_change_pct":-0.0648},{"nav_date":"2026-02-20","nav":10.3323,"day_change_pct":0.3643},{"nav_date":"2026-02-19","nav":10.2948,"day_change_pct":-1.7512},{"nav_date":"2026-02-18","nav":10.4783,"day_change_pct":0.3649},{"nav_date":"2026-02-17","nav":10.4402,"day_change_pct":0.3518},{"nav_date":"2026-02-16","nav":10.4036,"day_change_pct":0.5354},{"nav_date":"2026-02-13","nav":10.3482,"day_change_pct":-1.775},{"nav_date":"2026-02-12","nav":10.5352,"day_change_pct":-1.4057},{"nav_date":"2026-02-11","nav":10.6854,"day_change_pct":-0.1},{"nav_date":"2026-02-10","nav":10.6961,"day_change_pct":0.8296},{"nav_date":"2026-02-09","nav":10.6081,"day_change_pct":1.2552},{"nav_date":"2026-02-06","nav":10.4766,"day_change_pct":-0.5232},{"nav_date":"2026-02-05","nav":10.5317,"day_change_pct":-0.5073},{"nav_date":"2026-02-04","nav":10.5854,"day_change_pct":-0.0368},{"nav_date":"2026-02-03","nav":10.5893,"day_change_pct":2.6503},{"nav_date":"2026-02-02","nav":10.3159,"day_change_pct":-0.9182},{"nav_date":"2026-01-30","nav":10.4115,"day_change_pct":-0.049},{"nav_date":"2026-01-29","nav":10.4166,"day_change_pct":0.1182},{"nav_date":"2026-01-28","nav":10.4043,"day_change_pct":2.4297},{"nav_date":"2026-01-27","nav":10.1575,"day_change_pct":0.3775},{"nav_date":"2026-01-23","nav":10.1193,"day_change_pct":-1.355},{"nav_date":"2026-01-22","nav":10.2583,"day_change_pct":1.4789},{"nav_date":"2026-01-21","nav":10.1088,"day_change_pct":-0.6213},{"nav_date":"2026-01-20","nav":10.172,"day_change_pct":-2.5969},{"nav_date":"2026-01-19","nav":10.4432,"day_change_pct":-0.1883},{"nav_date":"2026-01-16","nav":10.4629,"day_change_pct":-0.043},{"nav_date":"2026-01-14","nav":10.4674,"day_change_pct":-0.0124},{"nav_date":"2026-01-13","nav":10.4687,"day_change_pct":0.0239},{"nav_date":"2026-01-12","nav":10.4662,"day_change_pct":0.0277},{"nav_date":"2026-01-09","nav":10.4633,"day_change_pct":-1.2337},{"nav_date":"2026-01-08","nav":10.594,"day_change_pct":-1.9337},{"nav_date":"2026-01-07","nav":10.8029,"day_change_pct":1.0996},{"nav_date":"2026-01-06","nav":10.6854,"day_change_pct":0.1697},{"nav_date":"2026-01-05","nav":10.6673,"day_change_pct":0.0797},{"nav_date":"2026-01-02","nav":10.6588,"day_change_pct":0.9566},{"nav_date":"2026-01-01","nav":10.5578,"day_change_pct":-0.0331},{"nav_date":"2025-12-31","nav":10.5613,"day_change_pct":0.9327},{"nav_date":"2025-12-30","nav":10.4637,"day_change_pct":-0.8669},{"nav_date":"2025-12-29","nav":10.5552,"day_change_pct":-0.5381},{"nav_date":"2025-12-26","nav":10.6123,"day_change_pct":-0.5547},{"nav_date":"2025-12-24","nav":10.6715,"day_change_pct":-0.4153},{"nav_date":"2025-12-23","nav":10.716,"day_change_pct":0.1084},{"nav_date":"2025-12-22","nav":10.7044,"day_change_pct":1.1213},{"nav_date":"2025-12-19","nav":10.5857,"day_change_pct":0.9017},{"nav_date":"2025-12-18","nav":10.4911,"day_change_pct":-0.0086},{"nav_date":"2025-12-17","nav":10.492,"day_change_pct":-0.8064},{"nav_date":"2025-12-16","nav":10.5773,"day_change_pct":-0.5743},{"nav_date":"2025-12-15","nav":10.6384,"day_change_pct":0.1327},{"nav_date":"2025-12-12","nav":10.6243,"day_change_pct":0.7406},{"nav_date":"2025-12-11","nav":10.5462,"day_change_pct":0.8598},{"nav_date":"2025-12-10","nav":10.4563,"day_change_pct":-0.7941},{"nav_date":"2025-12-09","nav":10.54,"day_change_pct":0.1739},{"nav_date":"2025-12-08","nav":10.5217,"day_change_pct":-1.9833},{"nav_date":"2025-12-05","nav":10.7346,"day_change_pct":0.1717},{"nav_date":"2025-12-04","nav":10.7162,"day_change_pct":0.3653},{"nav_date":"2025-12-03","nav":10.6772,"day_change_pct":-0.668},{"nav_date":"2025-12-02","nav":10.749,"day_change_pct":-0.1106},{"nav_date":"2025-12-01","nav":10.7609,"day_change_pct":0.0744},{"nav_date":"2025-11-28","nav":10.7529,"day_change_pct":-0.2606},{"nav_date":"2025-11-27","nav":10.781,"day_change_pct":-0.1047},{"nav_date":"2025-11-26","nav":10.7923,"day_change_pct":1.1595},{"nav_date":"2025-11-25","nav":10.6686,"day_change_pct":-0.2077},{"nav_date":"2025-11-24","nav":10.6908,"day_change_pct":-0.8431},{"nav_date":"2025-11-21","nav":10.7817,"day_change_pct":-1.1443},{"nav_date":"2025-11-20","nav":10.9065,"day_change_pct":0.067},{"nav_date":"2025-11-19","nav":10.8992,"day_change_pct":0.4396},{"nav_date":"2025-11-18","nav":10.8515,"day_change_pct":-0.9403},{"nav_date":"2025-11-17","nav":10.9545,"day_change_pct":0.7023},{"nav_date":"2025-11-14","nav":10.8781,"day_change_pct":0.0092},{"nav_date":"2025-11-13","nav":10.8771,"day_change_pct":-0.6331},{"nav_date":"2025-11-12","nav":10.9464,"day_change_pct":1.0132},{"nav_date":"2025-11-11","nav":10.8366,"day_change_pct":0.5073},{"nav_date":"2025-11-10","nav":10.7819,"day_change_pct":0.3331},{"nav_date":"2025-11-07","nav":10.7461,"day_change_pct":-0.1032},{"nav_date":"2025-11-06","nav":10.7572,"day_change_pct":-0.9858},{"nav_date":"2025-11-04","nav":10.8643,"day_change_pct":-0.5884},{"nav_date":"2025-11-03","nav":10.9286,"day_change_pct":0.3618},{"nav_date":"2025-10-31","nav":10.8892,"day_change_pct":-0.5253},{"nav_date":"2025-10-30","nav":10.9467,"day_change_pct":0.1244},{"nav_date":"2025-10-29","nav":10.9331,"day_change_pct":-0.1252},{"nav_date":"2025-10-28","nav":10.9468,"day_change_pct":-0.1778},{"nav_date":"2025-10-27","nav":10.9663,"day_change_pct":0.4847},{"nav_date":"2025-10-24","nav":10.9134,"day_change_pct":0.0403},{"nav_date":"2025-10-23","nav":10.909,"day_change_pct":-0.0934},{"nav_date":"2025-10-20","nav":10.9192,"day_change_pct":0.3345},{"nav_date":"2025-10-17","nav":10.8828,"day_change_pct":-0.0129},{"nav_date":"2025-10-16","nav":10.8842,"day_change_pct":0.6389},{"nav_date":"2025-10-15","nav":10.8151,"day_change_pct":1.0445},{"nav_date":"2025-10-14","nav":10.7033,"day_change_pct":-0.4863},{"nav_date":"2025-10-13","nav":10.7556,"day_change_pct":-0.1281},{"nav_date":"2025-10-10","nav":10.7694,"day_change_pct":0.1954},{"nav_date":"2025-10-09","nav":10.7484,"day_change_pct":0.6687},{"nav_date":"2025-10-08","nav":10.677,"day_change_pct":-0.5958},{"nav_date":"2025-10-07","nav":10.741,"day_change_pct":0.1137},{"nav_date":"2025-10-06","nav":10.7288,"day_change_pct":0.7087},{"nav_date":"2025-10-03","nav":10.6533,"day_change_pct":0.7214},{"nav_date":"2025-10-01","nav":10.577,"day_change_pct":0.9564},{"nav_date":"2025-09-30","nav":10.4768,"day_change_pct":-0.4353},{"nav_date":"2025-09-29","nav":10.5226,"day_change_pct":-0.0038},{"nav_date":"2025-09-26","nav":10.523,"day_change_pct":-2.0022},{"nav_date":"2025-09-25","nav":10.738,"day_change_pct":-0.4376},{"nav_date":"2025-09-24","nav":10.7852,"day_change_pct":-1.5185},{"nav_date":"2025-09-23","nav":10.9515,"day_change_pct":-0.8654},{"nav_date":"2025-09-22","nav":11.0471,"day_change_pct":-0.2042},{"nav_date":"2025-09-19","nav":11.0697,"day_change_pct":0.142},{"nav_date":"2025-09-18","nav":11.054,"day_change_pct":0.1558},{"nav_date":"2025-09-17","nav":11.0368,"day_change_pct":0.6264},{"nav_date":"2025-09-16","nav":10.9681,"day_change_pct":0.458},{"nav_date":"2025-09-15","nav":10.9181,"day_change_pct":0.1762},{"nav_date":"2025-09-12","nav":10.8989,"day_change_pct":0.3471}],"total":339,"page":1,"page_size":250}