{"fund_details":{"scheme_code":153464,"scheme_name":"Kotak Nifty Top 10 Equal Weight Index Fund-Regular Plan-IDCW Payout and Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1WH1","isin_reinvest":"INF174KA1WI9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":8.753,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":8.753,"day_change_pct":0.1029},{"nav_date":"2026-09-15","nav":8.744,"day_change_pct":-0.3419},{"nav_date":"2026-09-11","nav":8.774,"day_change_pct":-0.0114},{"nav_date":"2026-09-10","nav":8.775,"day_change_pct":0.2857},{"nav_date":"2026-09-09","nav":8.75,"day_change_pct":-1.5859},{"nav_date":"2026-09-08","nav":8.891,"day_change_pct":-0.947},{"nav_date":"2026-09-07","nav":8.976,"day_change_pct":-0.642},{"nav_date":"2026-09-04","nav":9.034,"day_change_pct":0.0775},{"nav_date":"2026-09-03","nav":9.027,"day_change_pct":-0.2762},{"nav_date":"2026-09-02","nav":9.052,"day_change_pct":-0.593},{"nav_date":"2026-09-01","nav":9.106,"day_change_pct":0.641},{"nav_date":"2026-08-31","nav":9.048,"day_change_pct":-0.4182},{"nav_date":"2026-08-28","nav":9.086,"day_change_pct":0.7876},{"nav_date":"2026-08-27","nav":9.015,"day_change_pct":-0.4307},{"nav_date":"2026-08-26","nav":9.054,"day_change_pct":-0.407},{"nav_date":"2026-08-25","nav":9.091,"day_change_pct":0.4752},{"nav_date":"2026-08-24","nav":9.048,"day_change_pct":-0.2206},{"nav_date":"2026-08-21","nav":9.068,"day_change_pct":0.0993},{"nav_date":"2026-08-20","nav":9.059,"day_change_pct":0.9584},{"nav_date":"2026-08-19","nav":8.973,"day_change_pct":-0.3332},{"nav_date":"2026-08-18","nav":9.003,"day_change_pct":-0.8043},{"nav_date":"2026-08-17","nav":9.076,"day_change_pct":-0.5697},{"nav_date":"2026-08-14","nav":9.128,"day_change_pct":0.0987},{"nav_date":"2026-08-13","nav":9.119,"day_change_pct":-0.0658},{"nav_date":"2026-08-12","nav":9.125,"day_change_pct":-0.5666},{"nav_date":"2026-08-11","nav":9.177,"day_change_pct":-0.4232},{"nav_date":"2026-08-10","nav":9.216,"day_change_pct":-0.0542},{"nav_date":"2026-08-07","nav":9.221,"day_change_pct":0.0868},{"nav_date":"2026-08-06","nav":9.213,"day_change_pct":-0.2058},{"nav_date":"2026-08-05","nav":9.232,"day_change_pct":-0.2377},{"nav_date":"2026-08-04","nav":9.254,"day_change_pct":-0.6442},{"nav_date":"2026-08-03","nav":9.314,"day_change_pct":2.273},{"nav_date":"2026-07-31","nav":9.107,"day_change_pct":-0.5243},{"nav_date":"2026-07-30","nav":9.155,"day_change_pct":0.0328},{"nav_date":"2026-07-29","nav":9.152,"day_change_pct":1.7567},{"nav_date":"2026-07-28","nav":8.994,"day_change_pct":0.4804},{"nav_date":"2026-07-27","nav":8.951,"day_change_pct":0.7995},{"nav_date":"2026-07-24","nav":8.88,"day_change_pct":0.0451},{"nav_date":"2026-07-23","nav":8.876,"day_change_pct":-0.3257},{"nav_date":"2026-07-22","nav":8.905,"day_change_pct":-1.0006},{"nav_date":"2026-07-21","nav":8.995,"day_change_pct":-0.4868},{"nav_date":"2026-07-20","nav":9.039,"day_change_pct":-1.0401},{"nav_date":"2026-07-17","nav":9.134,"day_change_pct":1.5792},{"nav_date":"2026-07-16","nav":8.992,"day_change_pct":0.0779},{"nav_date":"2026-07-15","nav":8.985,"day_change_pct":-0.2664},{"nav_date":"2026-07-14","nav":9.009,"day_change_pct":-0.453},{"nav_date":"2026-07-13","nav":9.05,"day_change_pct":0.6674},{"nav_date":"2026-07-10","nav":8.99,"day_change_pct":1.0112},{"nav_date":"2026-07-09","nav":8.9,"day_change_pct":0.2704},{"nav_date":"2026-07-08","nav":8.876,"day_change_pct":-2.1821},{"nav_date":"2026-07-07","nav":9.074,"day_change_pct":0.1877},{"nav_date":"2026-07-06","nav":9.057,"day_change_pct":0.0442},{"nav_date":"2026-07-03","nav":9.053,"day_change_pct":0.2325},{"nav_date":"2026-07-02","nav":9.032,"day_change_pct":0.9049},{"nav_date":"2026-07-01","nav":8.951,"day_change_pct":0.1903},{"nav_date":"2026-06-30","nav":8.934,"day_change_pct":-1.096},{"nav_date":"2026-06-29","nav":9.033,"day_change_pct":-0.8235},{"nav_date":"2026-06-25","nav":9.108,"day_change_pct":-0.0329},{"nav_date":"2026-06-24","nav":9.111,"day_change_pct":1.121},{"nav_date":"2026-06-23","nav":9.01,"day_change_pct":-1.0868},{"nav_date":"2026-06-22","nav":9.109,"day_change_pct":0.4078},{"nav_date":"2026-06-19","nav":9.072,"day_change_pct":-0.885},{"nav_date":"2026-06-18","nav":9.153,"day_change_pct":-0.1527},{"nav_date":"2026-06-17","nav":9.167,"day_change_pct":0.2077},{"nav_date":"2026-06-16","nav":9.148,"day_change_pct":0.7822},{"nav_date":"2026-06-15","nav":9.077,"day_change_pct":0.8892},{"nav_date":"2026-06-12","nav":8.997,"day_change_pct":2.3317},{"nav_date":"2026-06-11","nav":8.792,"day_change_pct":-0.1136},{"nav_date":"2026-06-10","nav":8.802,"day_change_pct":0.5139},{"nav_date":"2026-06-09","nav":8.757,"day_change_pct":0.5165},{"nav_date":"2026-06-08","nav":8.712,"day_change_pct":-0.9099},{"nav_date":"2026-06-05","nav":8.792,"day_change_pct":-0.2835},{"nav_date":"2026-06-04","nav":8.817,"day_change_pct":-0.1133},{"nav_date":"2026-06-03","nav":8.827,"day_change_pct":-1.2308},{"nav_date":"2026-06-02","nav":8.937,"day_change_pct":1.0287},{"nav_date":"2026-06-01","nav":8.846,"day_change_pct":-0.4949},{"nav_date":"2026-05-29","nav":8.89,"day_change_pct":-1.0903},{"nav_date":"2026-05-27","nav":8.988,"day_change_pct":-0.3437},{"nav_date":"2026-05-26","nav":9.019,"day_change_pct":-0.8356},{"nav_date":"2026-05-25","nav":9.095,"day_change_pct":1.4388},{"nav_date":"2026-05-22","nav":8.966,"day_change_pct":0.3694},{"nav_date":"2026-05-21","nav":8.933,"day_change_pct":-0.2011},{"nav_date":"2026-05-20","nav":8.951,"day_change_pct":0.123},{"nav_date":"2026-05-19","nav":8.94,"day_change_pct":-0.0335},{"nav_date":"2026-05-18","nav":8.943,"day_change_pct":0.6075},{"nav_date":"2026-05-15","nav":8.889,"day_change_pct":0.1803},{"nav_date":"2026-05-14","nav":8.873,"day_change_pct":0.8525},{"nav_date":"2026-05-13","nav":8.798,"day_change_pct":0.148},{"nav_date":"2026-05-12","nav":8.785,"day_change_pct":-1.8655},{"nav_date":"2026-05-11","nav":8.952,"day_change_pct":-1.0719},{"nav_date":"2026-05-08","nav":9.049,"day_change_pct":-0.462},{"nav_date":"2026-05-07","nav":9.091,"day_change_pct":-0.2414},{"nav_date":"2026-05-06","nav":9.113,"day_change_pct":0.7073},{"nav_date":"2026-05-05","nav":9.049,"day_change_pct":-0.5386},{"nav_date":"2026-05-04","nav":9.098,"day_change_pct":-0.3723},{"nav_date":"2026-04-30","nav":9.132,"day_change_pct":-0.5554},{"nav_date":"2026-04-29","nav":9.183,"day_change_pct":1.3241},{"nav_date":"2026-04-28","nav":9.063,"day_change_pct":-0.4066},{"nav_date":"2026-04-27","nav":9.1,"day_change_pct":0.5747},{"nav_date":"2026-04-24","nav":9.048,"day_change_pct":-1.8016},{"nav_date":"2026-04-23","nav":9.214,"day_change_pct":-0.8394},{"nav_date":"2026-04-22","nav":9.292,"day_change_pct":-1.3902},{"nav_date":"2026-04-21","nav":9.423,"day_change_pct":1.0293},{"nav_date":"2026-04-20","nav":9.327,"day_change_pct":-0.3951},{"nav_date":"2026-04-17","nav":9.364,"day_change_pct":0.4937},{"nav_date":"2026-04-16","nav":9.318,"day_change_pct":-0.0644},{"nav_date":"2026-04-15","nav":9.324,"day_change_pct":1.5576},{"nav_date":"2026-04-13","nav":9.181,"day_change_pct":-0.7781},{"nav_date":"2026-04-10","nav":9.253,"day_change_pct":0.6527},{"nav_date":"2026-04-09","nav":9.193,"day_change_pct":-1.1718},{"nav_date":"2026-04-08","nav":9.302,"day_change_pct":3.7359},{"nav_date":"2026-04-07","nav":8.967,"day_change_pct":1.0708},{"nav_date":"2026-04-06","nav":8.872,"day_change_pct":1.0709},{"nav_date":"2026-04-02","nav":8.778,"day_change_pct":0.5729},{"nav_date":"2026-04-01","nav":8.728,"day_change_pct":1.571},{"nav_date":"2026-03-31","nav":8.593,"day_change_pct":-0.0116},{"nav_date":"2026-03-30","nav":8.594,"day_change_pct":-2.3187},{"nav_date":"2026-03-27","nav":8.798,"day_change_pct":-1.5774},{"nav_date":"2026-03-25","nav":8.939,"day_change_pct":1.3262},{"nav_date":"2026-03-24","nav":8.822,"day_change_pct":1.8354},{"nav_date":"2026-03-23","nav":8.663,"day_change_pct":-2.1462},{"nav_date":"2026-03-20","nav":8.853,"day_change_pct":0.4425},{"nav_date":"2026-03-19","nav":8.814,"day_change_pct":-3.1216},{"nav_date":"2026-03-18","nav":9.098,"day_change_pct":1.044},{"nav_date":"2026-03-17","nav":9.004,"day_change_pct":0.6034},{"nav_date":"2026-03-16","nav":8.95,"day_change_pct":1.0158},{"nav_date":"2026-03-13","nav":8.86,"day_change_pct":-2.067},{"nav_date":"2026-03-12","nav":9.047,"day_change_pct":-1.309},{"nav_date":"2026-03-11","nav":9.167,"day_change_pct":-1.8628},{"nav_date":"2026-03-10","nav":9.341,"day_change_pct":0.5706},{"nav_date":"2026-03-09","nav":9.288,"day_change_pct":-1.3803},{"nav_date":"2026-03-06","nav":9.418,"day_change_pct":-1.506},{"nav_date":"2026-03-05","nav":9.562,"day_change_pct":0.8118},{"nav_date":"2026-03-04","nav":9.485,"day_change_pct":-1.0949},{"nav_date":"2026-03-02","nav":9.59,"day_change_pct":-1.2562},{"nav_date":"2026-02-27","nav":9.712,"day_change_pct":-1.1099},{"nav_date":"2026-02-26","nav":9.821,"day_change_pct":-0.0102},{"nav_date":"2026-02-25","nav":9.822,"day_change_pct":0.0815},{"nav_date":"2026-02-24","nav":9.814,"day_change_pct":-1.7224},{"nav_date":"2026-02-23","nav":9.986,"day_change_pct":0.5639},{"nav_date":"2026-02-20","nav":9.93,"day_change_pct":0.4451},{"nav_date":"2026-02-19","nav":9.886,"day_change_pct":-1.4062},{"nav_date":"2026-02-18","nav":10.027,"day_change_pct":0.4609},{"nav_date":"2026-02-17","nav":9.981,"day_change_pct":0.3822},{"nav_date":"2026-02-16","nav":9.943,"day_change_pct":1.0057},{"nav_date":"2026-02-13","nav":9.844,"day_change_pct":-1.1746},{"nav_date":"2026-02-12","nav":9.961,"day_change_pct":-1.1806},{"nav_date":"2026-02-11","nav":10.08,"day_change_pct":-0.5427},{"nav_date":"2026-02-10","nav":10.135,"day_change_pct":0.2374},{"nav_date":"2026-02-09","nav":10.111,"day_change_pct":0.099},{"nav_date":"2026-02-06","nav":10.101,"day_change_pct":0.8587},{"nav_date":"2026-02-05","nav":10.015,"day_change_pct":-0.8121},{"nav_date":"2026-02-04","nav":10.097,"day_change_pct":-1.0195},{"nav_date":"2026-02-03","nav":10.201,"day_change_pct":2.2452},{"nav_date":"2026-02-02","nav":9.977,"day_change_pct":-0.7264},{"nav_date":"2026-01-30","nav":10.05,"day_change_pct":-0.4162},{"nav_date":"2026-01-29","nav":10.092,"day_change_pct":0.5981},{"nav_date":"2026-01-28","nav":10.032,"day_change_pct":0.3802},{"nav_date":"2026-01-27","nav":9.994,"day_change_pct":0.3514},{"nav_date":"2026-01-23","nav":9.959,"day_change_pct":-0.7178},{"nav_date":"2026-01-22","nav":10.031,"day_change_pct":0.3702},{"nav_date":"2026-01-21","nav":9.994,"day_change_pct":-0.4978},{"nav_date":"2026-01-20","nav":10.044,"day_change_pct":-1.0541},{"nav_date":"2026-01-19","nav":10.151,"day_change_pct":-0.3338},{"nav_date":"2026-01-16","nav":10.185,"day_change_pct":0.4735},{"nav_date":"2026-01-14","nav":10.137,"day_change_pct":-0.3539},{"nav_date":"2026-01-13","nav":10.173,"day_change_pct":-0.528},{"nav_date":"2026-01-12","nav":10.227,"day_change_pct":0.2254},{"nav_date":"2026-01-09","nav":10.204,"day_change_pct":-0.7103},{"nav_date":"2026-01-08","nav":10.277,"day_change_pct":-1.1732},{"nav_date":"2026-01-07","nav":10.399,"day_change_pct":0.1637},{"nav_date":"2026-01-06","nav":10.382,"day_change_pct":-0.5079},{"nav_date":"2026-01-05","nav":10.435,"day_change_pct":-0.4484},{"nav_date":"2026-01-02","nav":10.482,"day_change_pct":0.0095},{"nav_date":"2026-01-01","nav":10.481,"day_change_pct":-0.5409},{"nav_date":"2025-12-31","nav":10.538,"day_change_pct":0.6206},{"nav_date":"2025-12-30","nav":10.473,"day_change_pct":-0.0668},{"nav_date":"2025-12-29","nav":10.48,"day_change_pct":-0.4843},{"nav_date":"2025-12-26","nav":10.531,"day_change_pct":-0.4161},{"nav_date":"2025-12-24","nav":10.575,"day_change_pct":-0.1228},{"nav_date":"2025-12-23","nav":10.588,"day_change_pct":-0.2168},{"nav_date":"2025-12-22","nav":10.611,"day_change_pct":0.8938},{"nav_date":"2025-12-19","nav":10.517,"day_change_pct":0.3914},{"nav_date":"2025-12-18","nav":10.476,"day_change_pct":0.1913},{"nav_date":"2025-12-17","nav":10.456,"day_change_pct":-0.1051},{"nav_date":"2025-12-16","nav":10.467,"day_change_pct":-0.7209},{"nav_date":"2025-12-15","nav":10.543,"day_change_pct":0.0569},{"nav_date":"2025-12-12","nav":10.537,"day_change_pct":0.5727},{"nav_date":"2025-12-11","nav":10.477,"day_change_pct":0.3736},{"nav_date":"2025-12-10","nav":10.438,"day_change_pct":-0.2961},{"nav_date":"2025-12-09","nav":10.469,"day_change_pct":-0.428},{"nav_date":"2025-12-08","nav":10.514,"day_change_pct":-0.5016},{"nav_date":"2025-12-05","nav":10.567,"day_change_pct":0.5902},{"nav_date":"2025-12-04","nav":10.505,"day_change_pct":0.3439},{"nav_date":"2025-12-03","nav":10.469,"day_change_pct":0.3451},{"nav_date":"2025-12-02","nav":10.433,"day_change_pct":-0.6665},{"nav_date":"2025-12-01","nav":10.503,"day_change_pct":-0.0286},{"nav_date":"2025-11-28","nav":10.506,"day_change_pct":-0.1426},{"nav_date":"2025-11-27","nav":10.521,"day_change_pct":0.1428},{"nav_date":"2025-11-26","nav":10.506,"day_change_pct":1.1651},{"nav_date":"2025-11-25","nav":10.385,"day_change_pct":-0.4601},{"nav_date":"2025-11-24","nav":10.433,"day_change_pct":-0.3248},{"nav_date":"2025-11-21","nav":10.467,"day_change_pct":-0.2288},{"nav_date":"2025-11-20","nav":10.491,"day_change_pct":0.4789},{"nav_date":"2025-11-19","nav":10.441,"day_change_pct":0.7721},{"nav_date":"2025-11-18","nav":10.361,"day_change_pct":-0.0964},{"nav_date":"2025-11-17","nav":10.371,"day_change_pct":0.3872},{"nav_date":"2025-11-14","nav":10.331,"day_change_pct":-0.029},{"nav_date":"2025-11-13","nav":10.334,"day_change_pct":0.1648},{"nav_date":"2025-11-12","nav":10.317,"day_change_pct":0.6635},{"nav_date":"2025-11-11","nav":10.249,"day_change_pct":0.6086},{"nav_date":"2025-11-10","nav":10.187,"day_change_pct":0.682},{"nav_date":"2025-11-07","nav":10.118,"day_change_pct":-0.57},{"nav_date":"2025-11-06","nav":10.176,"day_change_pct":-0.1864},{"nav_date":"2025-11-04","nav":10.195,"day_change_pct":-0.6335},{"nav_date":"2025-11-03","nav":10.26,"day_change_pct":-0.2043},{"nav_date":"2025-10-31","nav":10.281,"day_change_pct":-0.3586},{"nav_date":"2025-10-30","nav":10.318,"day_change_pct":-0.7407},{"nav_date":"2025-10-29","nav":10.395,"day_change_pct":0.3475},{"nav_date":"2025-10-28","nav":10.359,"day_change_pct":-0.0868},{"nav_date":"2025-10-27","nav":10.368,"day_change_pct":0.6895},{"nav_date":"2025-10-24","nav":10.297,"day_change_pct":-0.3098},{"nav_date":"2025-10-23","nav":10.329,"day_change_pct":0.6921},{"nav_date":"2025-10-20","nav":10.258,"day_change_pct":0.8851},{"nav_date":"2025-10-17","nav":10.168,"day_change_pct":0.4842},{"nav_date":"2025-10-16","nav":10.119,"day_change_pct":1.1597},{"nav_date":"2025-10-15","nav":10.003,"day_change_pct":0.4116},{"nav_date":"2025-10-14","nav":9.962,"day_change_pct":-0.4198},{"nav_date":"2025-10-13","nav":10.004,"day_change_pct":-0.2791},{"nav_date":"2025-10-10","nav":10.032,"day_change_pct":0.2598},{"nav_date":"2025-10-09","nav":10.006,"day_change_pct":0.4316},{"nav_date":"2025-10-08","nav":9.963,"day_change_pct":0.1911},{"nav_date":"2025-10-07","nav":9.944,"day_change_pct":-0.1406},{"nav_date":"2025-10-06","nav":9.958,"day_change_pct":1.0862},{"nav_date":"2025-10-03","nav":9.851,"day_change_pct":0.5307},{"nav_date":"2025-10-01","nav":9.799,"day_change_pct":1.1562},{"nav_date":"2025-09-30","nav":9.687,"day_change_pct":-0.4419},{"nav_date":"2025-09-29","nav":9.73,"day_change_pct":-0.4807},{"nav_date":"2025-09-26","nav":9.777,"day_change_pct":-0.4683},{"nav_date":"2025-09-25","nav":9.823,"day_change_pct":-0.5467},{"nav_date":"2025-09-24","nav":9.877,"day_change_pct":-0.5337},{"nav_date":"2025-09-23","nav":9.93,"day_change_pct":0.0201},{"nav_date":"2025-09-22","nav":9.928,"day_change_pct":-0.8984},{"nav_date":"2025-09-19","nav":10.018,"day_change_pct":-0.3482},{"nav_date":"2025-09-18","nav":10.053,"day_change_pct":0.4195},{"nav_date":"2025-09-17","nav":10.011,"day_change_pct":0.3307},{"nav_date":"2025-09-16","nav":9.978,"day_change_pct":0.9919},{"nav_date":"2025-09-15","nav":9.88,"day_change_pct":-0.1516},{"nav_date":"2025-09-12","nav":9.895,"day_change_pct":0.5079}],"total":343,"page":1,"page_size":250}