{"fund_details":{"scheme_code":153462,"scheme_name":"Kotak Nifty Top 10 Equal Weight Index Fund-Direct Plan-IDCW-Payout and Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1WE8","isin_reinvest":"INF174KA1WF5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":8.826,"day_change_pct":-0.1358},{"nav_date":"2026-09-17","nav":8.838,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":8.838,"day_change_pct":0.1019},{"nav_date":"2026-09-15","nav":8.829,"day_change_pct":-0.3386},{"nav_date":"2026-09-11","nav":8.859,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":8.859,"day_change_pct":0.2944},{"nav_date":"2026-09-09","nav":8.833,"day_change_pct":-1.5931},{"nav_date":"2026-09-08","nav":8.976,"day_change_pct":-0.949},{"nav_date":"2026-09-07","nav":9.062,"day_change_pct":-0.6251},{"nav_date":"2026-09-04","nav":9.119,"day_change_pct":0.0658},{"nav_date":"2026-09-03","nav":9.113,"day_change_pct":-0.2627},{"nav_date":"2026-09-02","nav":9.137,"day_change_pct":-0.5983},{"nav_date":"2026-09-01","nav":9.192,"day_change_pct":0.646},{"nav_date":"2026-08-31","nav":9.133,"day_change_pct":-0.4143},{"nav_date":"2026-08-28","nav":9.171,"day_change_pct":0.7913},{"nav_date":"2026-08-27","nav":9.099,"day_change_pct":-0.4268},{"nav_date":"2026-08-26","nav":9.138,"day_change_pct":-0.4033},{"nav_date":"2026-08-25","nav":9.175,"day_change_pct":0.4709},{"nav_date":"2026-08-24","nav":9.132,"day_change_pct":-0.2185},{"nav_date":"2026-08-21","nav":9.152,"day_change_pct":0.1094},{"nav_date":"2026-08-20","nav":9.142,"day_change_pct":0.9496},{"nav_date":"2026-08-19","nav":9.056,"day_change_pct":-0.3302},{"nav_date":"2026-08-18","nav":9.086,"day_change_pct":-0.8079},{"nav_date":"2026-08-17","nav":9.16,"day_change_pct":-0.5645},{"nav_date":"2026-08-14","nav":9.212,"day_change_pct":0.0978},{"nav_date":"2026-08-13","nav":9.203,"day_change_pct":-0.0543},{"nav_date":"2026-08-12","nav":9.208,"day_change_pct":-0.5723},{"nav_date":"2026-08-11","nav":9.261,"day_change_pct":-0.4086},{"nav_date":"2026-08-10","nav":9.299,"day_change_pct":-0.0537},{"nav_date":"2026-08-07","nav":9.304,"day_change_pct":0.0861},{"nav_date":"2026-08-06","nav":9.296,"day_change_pct":-0.204},{"nav_date":"2026-08-05","nav":9.315,"day_change_pct":-0.2356},{"nav_date":"2026-08-04","nav":9.337,"day_change_pct":-0.6385},{"nav_date":"2026-08-03","nav":9.397,"day_change_pct":2.2747},{"nav_date":"2026-07-31","nav":9.188,"day_change_pct":-0.5197},{"nav_date":"2026-07-30","nav":9.236,"day_change_pct":0.0325},{"nav_date":"2026-07-29","nav":9.233,"day_change_pct":1.7635},{"nav_date":"2026-07-28","nav":9.073,"day_change_pct":0.4762},{"nav_date":"2026-07-27","nav":9.03,"day_change_pct":0.8038},{"nav_date":"2026-07-24","nav":8.958,"day_change_pct":0.0447},{"nav_date":"2026-07-23","nav":8.954,"day_change_pct":-0.3228},{"nav_date":"2026-07-22","nav":8.983,"day_change_pct":-0.992},{"nav_date":"2026-07-21","nav":9.073,"day_change_pct":-0.4826},{"nav_date":"2026-07-20","nav":9.117,"day_change_pct":-1.042},{"nav_date":"2026-07-17","nav":9.213,"day_change_pct":1.5878},{"nav_date":"2026-07-16","nav":9.069,"day_change_pct":0.0772},{"nav_date":"2026-07-15","nav":9.062,"day_change_pct":-0.2641},{"nav_date":"2026-07-14","nav":9.086,"day_change_pct":-0.4601},{"nav_date":"2026-07-13","nav":9.128,"day_change_pct":0.6839},{"nav_date":"2026-07-10","nav":9.066,"day_change_pct":1.0139},{"nav_date":"2026-07-09","nav":8.975,"day_change_pct":0.2569},{"nav_date":"2026-07-08","nav":8.952,"day_change_pct":-2.1639},{"nav_date":"2026-07-07","nav":9.15,"day_change_pct":0.1861},{"nav_date":"2026-07-06","nav":9.133,"day_change_pct":0.0438},{"nav_date":"2026-07-03","nav":9.129,"day_change_pct":0.2306},{"nav_date":"2026-07-02","nav":9.108,"day_change_pct":0.9085},{"nav_date":"2026-07-01","nav":9.026,"day_change_pct":0.1998},{"nav_date":"2026-06-30","nav":9.008,"day_change_pct":-1.0979},{"nav_date":"2026-06-29","nav":9.108,"day_change_pct":-0.8167},{"nav_date":"2026-06-25","nav":9.183,"day_change_pct":-0.0327},{"nav_date":"2026-06-24","nav":9.186,"day_change_pct":1.1229},{"nav_date":"2026-06-23","nav":9.084,"day_change_pct":-1.0781},{"nav_date":"2026-06-22","nav":9.183,"day_change_pct":0.4155},{"nav_date":"2026-06-19","nav":9.145,"day_change_pct":-0.8887},{"nav_date":"2026-06-18","nav":9.227,"day_change_pct":-0.1515},{"nav_date":"2026-06-17","nav":9.241,"day_change_pct":0.2169},{"nav_date":"2026-06-16","nav":9.221,"day_change_pct":0.776},{"nav_date":"2026-06-15","nav":9.15,"day_change_pct":0.8932},{"nav_date":"2026-06-12","nav":9.069,"day_change_pct":2.3358},{"nav_date":"2026-06-11","nav":8.862,"day_change_pct":-0.1127},{"nav_date":"2026-06-10","nav":8.872,"day_change_pct":0.5212},{"nav_date":"2026-06-09","nav":8.826,"day_change_pct":0.5125},{"nav_date":"2026-06-08","nav":8.781,"day_change_pct":-0.9028},{"nav_date":"2026-06-05","nav":8.861,"day_change_pct":-0.2813},{"nav_date":"2026-06-04","nav":8.886,"day_change_pct":-0.1124},{"nav_date":"2026-06-03","nav":8.896,"day_change_pct":-1.2324},{"nav_date":"2026-06-02","nav":9.007,"day_change_pct":1.032},{"nav_date":"2026-06-01","nav":8.915,"day_change_pct":-0.48},{"nav_date":"2026-05-29","nav":8.958,"day_change_pct":-1.0931},{"nav_date":"2026-05-27","nav":9.057,"day_change_pct":-0.3411},{"nav_date":"2026-05-26","nav":9.088,"day_change_pct":-0.8293},{"nav_date":"2026-05-25","nav":9.164,"day_change_pct":1.439},{"nav_date":"2026-05-22","nav":9.034,"day_change_pct":0.3778},{"nav_date":"2026-05-21","nav":9.0,"day_change_pct":-0.2107},{"nav_date":"2026-05-20","nav":9.019,"day_change_pct":0.1332},{"nav_date":"2026-05-19","nav":9.007,"day_change_pct":-0.0333},{"nav_date":"2026-05-18","nav":9.01,"day_change_pct":0.6142},{"nav_date":"2026-05-15","nav":8.955,"day_change_pct":0.179},{"nav_date":"2026-05-14","nav":8.939,"day_change_pct":0.8575},{"nav_date":"2026-05-13","nav":8.863,"day_change_pct":0.1582},{"nav_date":"2026-05-12","nav":8.849,"day_change_pct":-1.874},{"nav_date":"2026-05-11","nav":9.018,"day_change_pct":-1.0642},{"nav_date":"2026-05-08","nav":9.115,"day_change_pct":-0.4695},{"nav_date":"2026-05-07","nav":9.158,"day_change_pct":-0.2288},{"nav_date":"2026-05-06","nav":9.179,"day_change_pct":0.7132},{"nav_date":"2026-05-05","nav":9.114,"day_change_pct":-0.5456},{"nav_date":"2026-05-04","nav":9.164,"day_change_pct":-0.3588},{"nav_date":"2026-04-30","nav":9.197,"day_change_pct":-0.5515},{"nav_date":"2026-04-29","nav":9.248,"day_change_pct":1.3146},{"nav_date":"2026-04-28","nav":9.128,"day_change_pct":-0.4037},{"nav_date":"2026-04-27","nav":9.165,"day_change_pct":0.5817},{"nav_date":"2026-04-24","nav":9.112,"day_change_pct":-1.7998},{"nav_date":"2026-04-23","nav":9.279,"day_change_pct":-0.8336},{"nav_date":"2026-04-22","nav":9.357,"day_change_pct":-1.3807},{"nav_date":"2026-04-21","nav":9.488,"day_change_pct":1.0221},{"nav_date":"2026-04-20","nav":9.392,"day_change_pct":-0.3818},{"nav_date":"2026-04-17","nav":9.428,"day_change_pct":0.4903},{"nav_date":"2026-04-16","nav":9.382,"day_change_pct":-0.0639},{"nav_date":"2026-04-15","nav":9.388,"day_change_pct":1.5578},{"nav_date":"2026-04-13","nav":9.244,"day_change_pct":-0.7729},{"nav_date":"2026-04-10","nav":9.316,"day_change_pct":0.6591},{"nav_date":"2026-04-09","nav":9.255,"day_change_pct":-1.164},{"nav_date":"2026-04-08","nav":9.364,"day_change_pct":3.7332},{"nav_date":"2026-04-07","nav":9.027,"day_change_pct":1.0749},{"nav_date":"2026-04-06","nav":8.931,"day_change_pct":1.0866},{"nav_date":"2026-04-02","nav":8.835,"day_change_pct":0.5692},{"nav_date":"2026-04-01","nav":8.785,"day_change_pct":1.5607},{"nav_date":"2026-03-31","nav":8.65,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.65,"day_change_pct":-2.304},{"nav_date":"2026-03-27","nav":8.854,"day_change_pct":-1.5894},{"nav_date":"2026-03-25","nav":8.997,"day_change_pct":1.329},{"nav_date":"2026-03-24","nav":8.879,"day_change_pct":1.8468},{"nav_date":"2026-03-23","nav":8.718,"day_change_pct":-2.1439},{"nav_date":"2026-03-20","nav":8.909,"day_change_pct":0.4397},{"nav_date":"2026-03-19","nav":8.87,"day_change_pct":-3.1131},{"nav_date":"2026-03-18","nav":9.155,"day_change_pct":1.0486},{"nav_date":"2026-03-17","nav":9.06,"day_change_pct":0.5996},{"nav_date":"2026-03-16","nav":9.006,"day_change_pct":1.0208},{"nav_date":"2026-03-13","nav":8.915,"day_change_pct":-2.0653},{"nav_date":"2026-03-12","nav":9.103,"day_change_pct":-1.3118},{"nav_date":"2026-03-11","nav":9.224,"day_change_pct":-1.8515},{"nav_date":"2026-03-10","nav":9.398,"day_change_pct":0.5671},{"nav_date":"2026-03-09","nav":9.345,"day_change_pct":-1.3616},{"nav_date":"2026-03-06","nav":9.474,"day_change_pct":-1.5177},{"nav_date":"2026-03-05","nav":9.62,"day_change_pct":0.8174},{"nav_date":"2026-03-04","nav":9.542,"day_change_pct":-1.0884},{"nav_date":"2026-03-02","nav":9.647,"day_change_pct":-1.2488},{"nav_date":"2026-02-27","nav":9.769,"day_change_pct":-1.1135},{"nav_date":"2026-02-26","nav":9.879,"day_change_pct":-0.0101},{"nav_date":"2026-02-25","nav":9.88,"day_change_pct":0.0912},{"nav_date":"2026-02-24","nav":9.871,"day_change_pct":-1.7224},{"nav_date":"2026-02-23","nav":10.044,"day_change_pct":0.5707},{"nav_date":"2026-02-20","nav":9.987,"day_change_pct":0.4425},{"nav_date":"2026-02-19","nav":9.943,"day_change_pct":-1.408},{"nav_date":"2026-02-18","nav":10.085,"day_change_pct":0.4682},{"nav_date":"2026-02-17","nav":10.038,"day_change_pct":0.38},{"nav_date":"2026-02-16","nav":10.0,"day_change_pct":1.0101},{"nav_date":"2026-02-13","nav":9.9,"day_change_pct":-1.168},{"nav_date":"2026-02-12","nav":10.017,"day_change_pct":-1.174},{"nav_date":"2026-02-11","nav":10.136,"day_change_pct":-0.5397},{"nav_date":"2026-02-10","nav":10.191,"day_change_pct":0.2361},{"nav_date":"2026-02-09","nav":10.167,"day_change_pct":0.1083},{"nav_date":"2026-02-06","nav":10.156,"day_change_pct":0.864},{"nav_date":"2026-02-05","nav":10.069,"day_change_pct":-0.8176},{"nav_date":"2026-02-04","nav":10.152,"day_change_pct":-1.014},{"nav_date":"2026-02-03","nav":10.256,"day_change_pct":2.243},{"nav_date":"2026-02-02","nav":10.031,"day_change_pct":-0.7225},{"nav_date":"2026-01-30","nav":10.104,"day_change_pct":-0.414},{"nav_date":"2026-01-29","nav":10.146,"day_change_pct":0.5949},{"nav_date":"2026-01-28","nav":10.086,"day_change_pct":0.3882},{"nav_date":"2026-01-27","nav":10.047,"day_change_pct":0.3596},{"nav_date":"2026-01-23","nav":10.011,"day_change_pct":-0.7141},{"nav_date":"2026-01-22","nav":10.083,"day_change_pct":0.3783},{"nav_date":"2026-01-21","nav":10.045,"day_change_pct":-0.5052},{"nav_date":"2026-01-20","nav":10.096,"day_change_pct":-1.0487},{"nav_date":"2026-01-19","nav":10.203,"day_change_pct":-0.3321},{"nav_date":"2026-01-16","nav":10.237,"day_change_pct":0.481},{"nav_date":"2026-01-14","nav":10.188,"day_change_pct":-0.3521},{"nav_date":"2026-01-13","nav":10.224,"day_change_pct":-0.5254},{"nav_date":"2026-01-12","nav":10.278,"day_change_pct":0.2243},{"nav_date":"2026-01-09","nav":10.255,"day_change_pct":-0.7068},{"nav_date":"2026-01-08","nav":10.328,"day_change_pct":-1.1675},{"nav_date":"2026-01-07","nav":10.45,"day_change_pct":0.1629},{"nav_date":"2026-01-06","nav":10.433,"day_change_pct":-0.5054},{"nav_date":"2026-01-05","nav":10.486,"day_change_pct":-0.4368},{"nav_date":"2026-01-02","nav":10.532,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":10.532,"day_change_pct":-0.5383},{"nav_date":"2025-12-31","nav":10.589,"day_change_pct":0.6272},{"nav_date":"2025-12-30","nav":10.523,"day_change_pct":-0.057},{"nav_date":"2025-12-29","nav":10.529,"day_change_pct":-0.482},{"nav_date":"2025-12-26","nav":10.58,"day_change_pct":-0.4142},{"nav_date":"2025-12-24","nav":10.624,"day_change_pct":-0.1222},{"nav_date":"2025-12-23","nav":10.637,"day_change_pct":-0.2064},{"nav_date":"2025-12-22","nav":10.659,"day_change_pct":0.8897},{"nav_date":"2025-12-19","nav":10.565,"day_change_pct":0.3896},{"nav_date":"2025-12-18","nav":10.524,"day_change_pct":0.1999},{"nav_date":"2025-12-17","nav":10.503,"day_change_pct":-0.1046},{"nav_date":"2025-12-16","nav":10.514,"day_change_pct":-0.7177},{"nav_date":"2025-12-15","nav":10.59,"day_change_pct":0.0661},{"nav_date":"2025-12-12","nav":10.583,"day_change_pct":0.5702},{"nav_date":"2025-12-11","nav":10.523,"day_change_pct":0.3816},{"nav_date":"2025-12-10","nav":10.483,"day_change_pct":-0.3043},{"nav_date":"2025-12-09","nav":10.515,"day_change_pct":-0.4261},{"nav_date":"2025-12-08","nav":10.56,"day_change_pct":-0.4994},{"nav_date":"2025-12-05","nav":10.613,"day_change_pct":0.6067},{"nav_date":"2025-12-04","nav":10.549,"day_change_pct":0.3424},{"nav_date":"2025-12-03","nav":10.513,"day_change_pct":0.3436},{"nav_date":"2025-12-02","nav":10.477,"day_change_pct":-0.6637},{"nav_date":"2025-12-01","nav":10.547,"day_change_pct":-0.019},{"nav_date":"2025-11-28","nav":10.549,"day_change_pct":-0.1514},{"nav_date":"2025-11-27","nav":10.565,"day_change_pct":0.1517},{"nav_date":"2025-11-26","nav":10.549,"day_change_pct":1.1603},{"nav_date":"2025-11-25","nav":10.428,"day_change_pct":-0.4487},{"nav_date":"2025-11-24","nav":10.475,"day_change_pct":-0.3235},{"nav_date":"2025-11-21","nav":10.509,"day_change_pct":-0.2279},{"nav_date":"2025-11-20","nav":10.533,"day_change_pct":0.477},{"nav_date":"2025-11-19","nav":10.483,"day_change_pct":0.7787},{"nav_date":"2025-11-18","nav":10.402,"day_change_pct":-0.096},{"nav_date":"2025-11-17","nav":10.412,"day_change_pct":0.3953},{"nav_date":"2025-11-14","nav":10.371,"day_change_pct":-0.0289},{"nav_date":"2025-11-13","nav":10.374,"day_change_pct":0.1738},{"nav_date":"2025-11-12","nav":10.356,"day_change_pct":0.661},{"nav_date":"2025-11-11","nav":10.288,"day_change_pct":0.6161},{"nav_date":"2025-11-10","nav":10.225,"day_change_pct":0.6794},{"nav_date":"2025-11-07","nav":10.156,"day_change_pct":-0.5581},{"nav_date":"2025-11-06","nav":10.213,"day_change_pct":-0.1954},{"nav_date":"2025-11-04","nav":10.233,"day_change_pct":-0.6312},{"nav_date":"2025-11-03","nav":10.298,"day_change_pct":-0.1938},{"nav_date":"2025-10-31","nav":10.318,"day_change_pct":-0.3573},{"nav_date":"2025-10-30","nav":10.355,"day_change_pct":-0.7381},{"nav_date":"2025-10-29","nav":10.432,"day_change_pct":0.3463},{"nav_date":"2025-10-28","nav":10.396,"day_change_pct":-0.0865},{"nav_date":"2025-10-27","nav":10.405,"day_change_pct":0.6968},{"nav_date":"2025-10-24","nav":10.333,"day_change_pct":-0.2991},{"nav_date":"2025-10-23","nav":10.364,"day_change_pct":0.6898},{"nav_date":"2025-10-20","nav":10.293,"day_change_pct":0.892},{"nav_date":"2025-10-17","nav":10.202,"day_change_pct":0.4826},{"nav_date":"2025-10-16","nav":10.153,"day_change_pct":1.1658},{"nav_date":"2025-10-15","nav":10.036,"day_change_pct":0.4102},{"nav_date":"2025-10-14","nav":9.995,"day_change_pct":-0.4085},{"nav_date":"2025-10-13","nav":10.036,"day_change_pct":-0.2782},{"nav_date":"2025-10-10","nav":10.064,"day_change_pct":0.259},{"nav_date":"2025-10-09","nav":10.038,"day_change_pct":0.4302},{"nav_date":"2025-10-08","nav":9.995,"day_change_pct":0.1905},{"nav_date":"2025-10-07","nav":9.976,"day_change_pct":-0.1301},{"nav_date":"2025-10-06","nav":9.989,"day_change_pct":1.093},{"nav_date":"2025-10-03","nav":9.881,"day_change_pct":0.529},{"nav_date":"2025-10-01","nav":9.829,"day_change_pct":1.163},{"nav_date":"2025-09-30","nav":9.716,"day_change_pct":-0.4406},{"nav_date":"2025-09-29","nav":9.759,"day_change_pct":-0.4691},{"nav_date":"2025-09-26","nav":9.805,"day_change_pct":-0.4771},{"nav_date":"2025-09-25","nav":9.852,"day_change_pct":-0.5451},{"nav_date":"2025-09-24","nav":9.906,"day_change_pct":-0.5222},{"nav_date":"2025-09-23","nav":9.958,"day_change_pct":0.0201},{"nav_date":"2025-09-22","nav":9.956,"day_change_pct":-0.886},{"nav_date":"2025-09-19","nav":10.045,"day_change_pct":-0.3571},{"nav_date":"2025-09-18","nav":10.081,"day_change_pct":0.4184},{"nav_date":"2025-09-17","nav":10.039,"day_change_pct":0.3298},{"nav_date":"2025-09-16","nav":10.006,"day_change_pct":1.0095},{"nav_date":"2025-09-15","nav":9.906,"day_change_pct":-0.1613}],"total":344,"page":1,"page_size":250}