{"fund_details":{"scheme_code":153459,"scheme_name":"ICICI Prudential Quality Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A211","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5,"day_change_pct":1.1561},{"nav_date":"2026-09-16","nav":10.38,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":10.38,"day_change_pct":-1.983},{"nav_date":"2026-09-11","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2026-09-10","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2026-09-09","nav":10.62,"day_change_pct":-0.6548},{"nav_date":"2026-09-08","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2026-09-07","nav":10.66,"day_change_pct":-0.4669},{"nav_date":"2026-09-04","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2026-09-03","nav":10.7,"day_change_pct":0.0935},{"nav_date":"2026-09-02","nav":10.69,"day_change_pct":-0.7428},{"nav_date":"2026-09-01","nav":10.77,"day_change_pct":-0.7373},{"nav_date":"2026-08-31","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2026-08-28","nav":10.83,"day_change_pct":0.3707},{"nav_date":"2026-08-27","nav":10.79,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2026-08-25","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2026-08-24","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2026-08-21","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-08-20","nav":10.77,"day_change_pct":0.4664},{"nav_date":"2026-08-19","nav":10.72,"day_change_pct":-0.6487},{"nav_date":"2026-08-18","nav":10.79,"day_change_pct":-0.0926},{"nav_date":"2026-08-17","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2026-08-14","nav":10.81,"day_change_pct":-0.2768},{"nav_date":"2026-08-13","nav":10.84,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2026-08-11","nav":10.85,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2026-08-07","nav":10.83,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.83,"day_change_pct":-0.0923},{"nav_date":"2026-08-05","nav":10.84,"day_change_pct":0.3704},{"nav_date":"2026-08-04","nav":10.8,"day_change_pct":-0.5525},{"nav_date":"2026-08-03","nav":10.86,"day_change_pct":1.5903},{"nav_date":"2026-07-31","nav":10.69,"day_change_pct":0.5644},{"nav_date":"2026-07-30","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2026-07-29","nav":10.62,"day_change_pct":0.8547},{"nav_date":"2026-07-28","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2026-07-27","nav":10.57,"day_change_pct":1.4395},{"nav_date":"2026-07-24","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2026-07-23","nav":10.44,"day_change_pct":-0.2865},{"nav_date":"2026-07-22","nav":10.47,"day_change_pct":-0.8523},{"nav_date":"2026-07-21","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2026-07-20","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2026-07-17","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2026-07-16","nav":10.49,"day_change_pct":-0.3799},{"nav_date":"2026-07-15","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2026-07-14","nav":10.48,"day_change_pct":-0.4748},{"nav_date":"2026-07-13","nav":10.53,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":10.53,"day_change_pct":1.1527},{"nav_date":"2026-07-09","nav":10.41,"day_change_pct":0.677},{"nav_date":"2026-07-08","nav":10.34,"day_change_pct":-1.8044},{"nav_date":"2026-07-07","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2026-07-06","nav":10.56,"day_change_pct":0.8596},{"nav_date":"2026-07-03","nav":10.47,"day_change_pct":0.4798},{"nav_date":"2026-07-02","nav":10.42,"day_change_pct":1.0669},{"nav_date":"2026-07-01","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2026-06-30","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2026-06-29","nav":10.29,"day_change_pct":-0.7715},{"nav_date":"2026-06-25","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2026-06-24","nav":10.36,"day_change_pct":0.485},{"nav_date":"2026-06-23","nav":10.31,"day_change_pct":-0.8654},{"nav_date":"2026-06-22","nav":10.4,"day_change_pct":0.5803},{"nav_date":"2026-06-19","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2026-06-18","nav":10.38,"day_change_pct":0.7767},{"nav_date":"2026-06-17","nav":10.3,"day_change_pct":0.8815},{"nav_date":"2026-06-16","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2026-06-15","nav":10.16,"day_change_pct":1.1952},{"nav_date":"2026-06-12","nav":10.04,"day_change_pct":1.7224},{"nav_date":"2026-06-11","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2026-06-10","nav":9.91,"day_change_pct":-0.502},{"nav_date":"2026-06-09","nav":9.96,"day_change_pct":1.0142},{"nav_date":"2026-06-08","nav":9.86,"day_change_pct":-1.1033},{"nav_date":"2026-06-05","nav":9.97,"day_change_pct":0.201},{"nav_date":"2026-06-04","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2026-06-03","nav":9.92,"day_change_pct":-0.6012},{"nav_date":"2026-06-02","nav":9.98,"day_change_pct":0.4024},{"nav_date":"2026-06-01","nav":9.94,"day_change_pct":-0.996},{"nav_date":"2026-05-29","nav":10.04,"day_change_pct":-1.1811},{"nav_date":"2026-05-27","nav":10.16,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":10.16,"day_change_pct":0.0985},{"nav_date":"2026-05-25","nav":10.15,"day_change_pct":0.995},{"nav_date":"2026-05-22","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2026-05-21","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2026-05-20","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2026-05-19","nav":10.03,"day_change_pct":0.3},{"nav_date":"2026-05-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":10.0,"day_change_pct":0.7049},{"nav_date":"2026-05-13","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2026-05-12","nav":9.92,"day_change_pct":-2.1696},{"nav_date":"2026-05-11","nav":10.14,"day_change_pct":-0.7828},{"nav_date":"2026-05-08","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2026-05-07","nav":10.25,"day_change_pct":0.0977},{"nav_date":"2026-05-06","nav":10.24,"day_change_pct":1.2859},{"nav_date":"2026-05-05","nav":10.11,"day_change_pct":0.1982},{"nav_date":"2026-05-04","nav":10.09,"day_change_pct":0.6986},{"nav_date":"2026-04-30","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2026-04-29","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2026-04-28","nav":10.05,"day_change_pct":-0.495},{"nav_date":"2026-04-27","nav":10.1,"day_change_pct":0.8991},{"nav_date":"2026-04-24","nav":10.01,"day_change_pct":-1.2821},{"nav_date":"2026-04-23","nav":10.14,"day_change_pct":-0.7828},{"nav_date":"2026-04-22","nav":10.22,"day_change_pct":-0.4869},{"nav_date":"2026-04-21","nav":10.27,"day_change_pct":0.8841},{"nav_date":"2026-04-20","nav":10.18,"day_change_pct":0.0983},{"nav_date":"2026-04-17","nav":10.17,"day_change_pct":0.993},{"nav_date":"2026-04-16","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2026-04-15","nav":10.03,"day_change_pct":1.8274},{"nav_date":"2026-04-13","nav":9.85,"day_change_pct":-0.5051},{"nav_date":"2026-04-10","nav":9.9,"day_change_pct":0.8147},{"nav_date":"2026-04-09","nav":9.82,"day_change_pct":-0.2033},{"nav_date":"2026-04-08","nav":9.84,"day_change_pct":2.5},{"nav_date":"2026-04-07","nav":9.6,"day_change_pct":0.9464},{"nav_date":"2026-04-06","nav":9.51,"day_change_pct":1.0627},{"nav_date":"2026-04-02","nav":9.41,"day_change_pct":0.1064},{"nav_date":"2026-04-01","nav":9.4,"day_change_pct":1.1841},{"nav_date":"2026-03-31","nav":9.29,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.29,"day_change_pct":-1.9007},{"nav_date":"2026-03-27","nav":9.47,"day_change_pct":-1.8653},{"nav_date":"2026-03-25","nav":9.65,"day_change_pct":1.3655},{"nav_date":"2026-03-24","nav":9.52,"day_change_pct":1.3845},{"nav_date":"2026-03-23","nav":9.39,"day_change_pct":-2.2893},{"nav_date":"2026-03-20","nav":9.61,"day_change_pct":0.523},{"nav_date":"2026-03-19","nav":9.56,"day_change_pct":-2.7467},{"nav_date":"2026-03-18","nav":9.83,"day_change_pct":0.8205},{"nav_date":"2026-03-17","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2026-03-16","nav":9.7,"day_change_pct":0.3102},{"nav_date":"2026-03-13","nav":9.67,"day_change_pct":-1.7276},{"nav_date":"2026-03-12","nav":9.84,"day_change_pct":-0.9063},{"nav_date":"2026-03-11","nav":9.93,"day_change_pct":-0.7992},{"nav_date":"2026-03-10","nav":10.01,"day_change_pct":1.2133},{"nav_date":"2026-03-09","nav":9.89,"day_change_pct":-1.494},{"nav_date":"2026-03-06","nav":10.04,"day_change_pct":-0.5941},{"nav_date":"2026-03-05","nav":10.1,"day_change_pct":0.8991},{"nav_date":"2026-03-04","nav":10.01,"day_change_pct":-1.3793},{"nav_date":"2026-03-02","nav":10.15,"day_change_pct":-0.9756},{"nav_date":"2026-02-27","nav":10.25,"day_change_pct":-1.1572},{"nav_date":"2026-02-26","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2026-02-25","nav":10.35,"day_change_pct":0.779},{"nav_date":"2026-02-24","nav":10.27,"day_change_pct":-0.8687},{"nav_date":"2026-02-23","nav":10.36,"day_change_pct":0.2904},{"nav_date":"2026-02-20","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2026-02-19","nav":10.3,"day_change_pct":-1.2464},{"nav_date":"2026-02-18","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2026-02-17","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2026-02-16","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2026-02-13","nav":10.3,"day_change_pct":-1.2464},{"nav_date":"2026-02-12","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2026-02-11","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2026-02-10","nav":10.49,"day_change_pct":0.5753},{"nav_date":"2026-02-09","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2026-02-06","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2026-02-05","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2026-02-04","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2026-02-03","nav":10.45,"day_change_pct":2.1505},{"nav_date":"2026-02-02","nav":10.23,"day_change_pct":-0.6796},{"nav_date":"2026-01-30","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2026-01-29","nav":10.26,"day_change_pct":-0.485},{"nav_date":"2026-01-28","nav":10.31,"day_change_pct":0.8806},{"nav_date":"2026-01-27","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2026-01-23","nav":10.2,"day_change_pct":-0.5848},{"nav_date":"2026-01-22","nav":10.26,"day_change_pct":0.7859},{"nav_date":"2026-01-21","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2026-01-20","nav":10.22,"day_change_pct":-1.6362},{"nav_date":"2026-01-19","nav":10.39,"day_change_pct":-0.1921},{"nav_date":"2026-01-16","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2026-01-14","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2026-01-13","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2026-01-12","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2026-01-09","nav":10.46,"day_change_pct":-0.8531},{"nav_date":"2026-01-08","nav":10.55,"day_change_pct":-0.939},{"nav_date":"2026-01-07","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2026-01-06","nav":10.63,"day_change_pct":0.283},{"nav_date":"2026-01-05","nav":10.6,"day_change_pct":-0.2822},{"nav_date":"2026-01-02","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2026-01-01","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2025-12-31","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2025-12-30","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2025-12-29","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2025-12-26","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2025-12-24","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2025-12-23","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2025-12-22","nav":10.67,"day_change_pct":0.8507},{"nav_date":"2025-12-19","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2025-12-18","nav":10.53,"day_change_pct":0.1903},{"nav_date":"2025-12-17","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2025-12-16","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2025-12-15","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2025-12-12","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2025-12-11","nav":10.54,"day_change_pct":0.381},{"nav_date":"2025-12-10","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2025-12-09","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2025-12-08","nav":10.56,"day_change_pct":-0.9381},{"nav_date":"2025-12-05","nav":10.66,"day_change_pct":0.188},{"nav_date":"2025-12-04","nav":10.64,"day_change_pct":0.3774},{"nav_date":"2025-12-03","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2025-12-02","nav":10.59,"day_change_pct":-0.0943},{"nav_date":"2025-12-01","nav":10.6,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.6,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.6,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.6,"day_change_pct":1.0486},{"nav_date":"2025-11-25","nav":10.49,"day_change_pct":-0.0952},{"nav_date":"2025-11-24","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2025-11-21","nav":10.52,"day_change_pct":-0.473},{"nav_date":"2025-11-20","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2025-11-19","nav":10.55,"day_change_pct":0.9569},{"nav_date":"2025-11-18","nav":10.45,"day_change_pct":-0.4762},{"nav_date":"2025-11-17","nav":10.5,"day_change_pct":0.0953},{"nav_date":"2025-11-14","nav":10.49,"day_change_pct":-0.2852},{"nav_date":"2025-11-13","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2025-11-12","nav":10.54,"day_change_pct":0.8612},{"nav_date":"2025-11-11","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2025-11-10","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2025-11-07","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2025-11-06","nav":10.36,"day_change_pct":-0.4803},{"nav_date":"2025-11-04","nav":10.41,"day_change_pct":-0.478},{"nav_date":"2025-11-03","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2025-10-31","nav":10.41,"day_change_pct":-0.478},{"nav_date":"2025-10-30","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2025-10-29","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2025-10-28","nav":10.44,"day_change_pct":-0.2865},{"nav_date":"2025-10-27","nav":10.47,"day_change_pct":0.3835},{"nav_date":"2025-10-24","nav":10.43,"day_change_pct":-0.1914},{"nav_date":"2025-10-23","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2025-10-20","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2025-10-17","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2025-10-16","nav":10.32,"day_change_pct":0.5848},{"nav_date":"2025-10-15","nav":10.26,"day_change_pct":0.7859},{"nav_date":"2025-10-14","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2025-10-13","nav":10.22,"day_change_pct":-0.2927},{"nav_date":"2025-10-10","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2025-10-09","nav":10.22,"day_change_pct":0.3929},{"nav_date":"2025-10-08","nav":10.18,"day_change_pct":-0.0981},{"nav_date":"2025-10-07","nav":10.19,"day_change_pct":-0.098},{"nav_date":"2025-10-06","nav":10.2,"day_change_pct":0.7905},{"nav_date":"2025-10-03","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2025-10-01","nav":10.11,"day_change_pct":0.7976},{"nav_date":"2025-09-30","nav":10.03,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.03,"day_change_pct":-0.0996},{"nav_date":"2025-09-26","nav":10.04,"day_change_pct":-1.2783},{"nav_date":"2025-09-25","nav":10.17,"day_change_pct":-0.5865},{"nav_date":"2025-09-24","nav":10.23,"day_change_pct":-0.1951},{"nav_date":"2025-09-23","nav":10.25,"day_change_pct":-0.4854},{"nav_date":"2025-09-22","nav":10.3,"day_change_pct":-0.7707},{"nav_date":"2025-09-19","nav":10.38,"day_change_pct":-0.0962},{"nav_date":"2025-09-18","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2025-09-17","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2025-09-16","nav":10.33,"day_change_pct":0.3887},{"nav_date":"2025-09-15","nav":10.29,"day_change_pct":-0.0971},{"nav_date":"2025-09-12","nav":10.3,"day_change_pct":0.2921}],"total":327,"page":1,"page_size":250}