{"fund_details":{"scheme_code":153458,"scheme_name":"ICICI Prudential Quality Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K1A187","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.66,"day_change_pct":1.1385},{"nav_date":"2026-09-16","nav":10.54,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":10.54,"day_change_pct":-1.9535},{"nav_date":"2026-09-11","nav":10.75,"day_change_pct":-0.3707},{"nav_date":"2026-09-10","nav":10.79,"day_change_pct":0.0928},{"nav_date":"2026-09-09","nav":10.78,"day_change_pct":-0.6452},{"nav_date":"2026-09-08","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2026-09-07","nav":10.83,"day_change_pct":-0.368},{"nav_date":"2026-09-04","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2026-09-03","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2026-09-02","nav":10.85,"day_change_pct":-0.7319},{"nav_date":"2026-09-01","nav":10.93,"day_change_pct":-0.8167},{"nav_date":"2026-08-31","nav":11.02,"day_change_pct":0.273},{"nav_date":"2026-08-28","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2026-08-27","nav":10.95,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":10.95,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2026-08-24","nav":10.92,"day_change_pct":-0.1828},{"nav_date":"2026-08-21","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2026-08-20","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2026-08-19","nav":10.88,"day_change_pct":-0.6393},{"nav_date":"2026-08-18","nav":10.95,"day_change_pct":-0.0912},{"nav_date":"2026-08-17","nav":10.96,"day_change_pct":-0.0912},{"nav_date":"2026-08-14","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2026-08-13","nav":11.0,"day_change_pct":0.091},{"nav_date":"2026-08-12","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2026-08-11","nav":11.01,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":11.01,"day_change_pct":0.182},{"nav_date":"2026-08-07","nav":10.99,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.99,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2026-08-04","nav":10.96,"day_change_pct":-0.5445},{"nav_date":"2026-08-03","nav":11.02,"day_change_pct":1.5668},{"nav_date":"2026-07-31","nav":10.85,"day_change_pct":0.6494},{"nav_date":"2026-07-30","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2026-07-29","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2026-07-28","nav":10.68,"day_change_pct":-0.3731},{"nav_date":"2026-07-27","nav":10.72,"day_change_pct":1.4191},{"nav_date":"2026-07-24","nav":10.57,"day_change_pct":-0.1889},{"nav_date":"2026-07-23","nav":10.59,"day_change_pct":-0.2825},{"nav_date":"2026-07-22","nav":10.62,"day_change_pct":-0.8403},{"nav_date":"2026-07-21","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2026-07-20","nav":10.7,"day_change_pct":0.1873},{"nav_date":"2026-07-17","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2026-07-16","nav":10.63,"day_change_pct":-0.4682},{"nav_date":"2026-07-15","nav":10.68,"day_change_pct":0.565},{"nav_date":"2026-07-14","nav":10.62,"day_change_pct":-0.4686},{"nav_date":"2026-07-13","nav":10.67,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":10.67,"day_change_pct":1.1374},{"nav_date":"2026-07-09","nav":10.55,"day_change_pct":0.7641},{"nav_date":"2026-07-08","nav":10.47,"day_change_pct":-1.8744},{"nav_date":"2026-07-07","nav":10.67,"day_change_pct":-0.2804},{"nav_date":"2026-07-06","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2026-07-03","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2026-07-02","nav":10.56,"day_change_pct":1.0526},{"nav_date":"2026-07-01","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2026-06-30","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2026-06-29","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2026-06-25","nav":10.51,"day_change_pct":0.1907},{"nav_date":"2026-06-24","nav":10.49,"day_change_pct":0.4789},{"nav_date":"2026-06-23","nav":10.44,"day_change_pct":-0.8547},{"nav_date":"2026-06-22","nav":10.53,"day_change_pct":0.5731},{"nav_date":"2026-06-19","nav":10.47,"day_change_pct":-0.3806},{"nav_date":"2026-06-18","nav":10.51,"day_change_pct":0.767},{"nav_date":"2026-06-17","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2026-06-16","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2026-06-15","nav":10.29,"day_change_pct":1.1799},{"nav_date":"2026-06-12","nav":10.17,"day_change_pct":1.8018},{"nav_date":"2026-06-11","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2026-06-10","nav":10.04,"day_change_pct":-0.4955},{"nav_date":"2026-06-09","nav":10.09,"day_change_pct":1.001},{"nav_date":"2026-06-08","nav":9.99,"day_change_pct":-0.9911},{"nav_date":"2026-06-05","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2026-06-04","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2026-06-03","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2026-06-02","nav":10.11,"day_change_pct":0.497},{"nav_date":"2026-06-01","nav":10.06,"day_change_pct":-0.9843},{"nav_date":"2026-05-29","nav":10.16,"day_change_pct":-1.2634},{"nav_date":"2026-05-27","nav":10.29,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2026-05-25","nav":10.28,"day_change_pct":1.0816},{"nav_date":"2026-05-22","nav":10.17,"day_change_pct":0.0984},{"nav_date":"2026-05-21","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2026-05-20","nav":10.14,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2026-05-18","nav":10.12,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":10.12,"day_change_pct":0.0989},{"nav_date":"2026-05-14","nav":10.11,"day_change_pct":0.597},{"nav_date":"2026-05-13","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2026-05-12","nav":10.04,"day_change_pct":-2.1442},{"nav_date":"2026-05-11","nav":10.26,"day_change_pct":-0.7737},{"nav_date":"2026-05-08","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2026-05-07","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2026-05-06","nav":10.35,"day_change_pct":1.173},{"nav_date":"2026-05-05","nav":10.23,"day_change_pct":0.1959},{"nav_date":"2026-05-04","nav":10.21,"day_change_pct":0.6903},{"nav_date":"2026-04-30","nav":10.14,"day_change_pct":-0.5882},{"nav_date":"2026-04-29","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2026-04-28","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2026-04-27","nav":10.21,"day_change_pct":0.8893},{"nav_date":"2026-04-24","nav":10.12,"day_change_pct":-1.2683},{"nav_date":"2026-04-23","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2026-04-22","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2026-04-21","nav":10.38,"day_change_pct":0.7767},{"nav_date":"2026-04-20","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2026-04-17","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2026-04-16","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2026-04-15","nav":10.14,"day_change_pct":1.8072},{"nav_date":"2026-04-13","nav":9.96,"day_change_pct":-0.4995},{"nav_date":"2026-04-10","nav":10.01,"day_change_pct":0.9073},{"nav_date":"2026-04-09","nav":9.92,"day_change_pct":-0.3015},{"nav_date":"2026-04-08","nav":9.95,"day_change_pct":2.5773},{"nav_date":"2026-04-07","nav":9.7,"day_change_pct":0.9365},{"nav_date":"2026-04-06","nav":9.61,"day_change_pct":1.0515},{"nav_date":"2026-04-02","nav":9.51,"day_change_pct":0.1053},{"nav_date":"2026-04-01","nav":9.5,"day_change_pct":1.2793},{"nav_date":"2026-03-31","nav":9.38,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.38,"day_change_pct":-1.9854},{"nav_date":"2026-03-27","nav":9.57,"day_change_pct":-1.8462},{"nav_date":"2026-03-25","nav":9.75,"day_change_pct":1.4568},{"nav_date":"2026-03-24","nav":9.61,"day_change_pct":1.3713},{"nav_date":"2026-03-23","nav":9.48,"day_change_pct":-2.268},{"nav_date":"2026-03-20","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2026-03-19","nav":9.65,"day_change_pct":-2.8197},{"nav_date":"2026-03-18","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2026-03-17","nav":9.85,"day_change_pct":0.5102},{"nav_date":"2026-03-16","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2026-03-13","nav":9.76,"day_change_pct":-1.8109},{"nav_date":"2026-03-12","nav":9.94,"day_change_pct":-0.7984},{"nav_date":"2026-03-11","nav":10.02,"day_change_pct":-0.8902},{"nav_date":"2026-03-10","nav":10.11,"day_change_pct":1.2012},{"nav_date":"2026-03-09","nav":9.99,"day_change_pct":-1.382},{"nav_date":"2026-03-06","nav":10.13,"day_change_pct":-0.5888},{"nav_date":"2026-03-05","nav":10.19,"day_change_pct":0.8911},{"nav_date":"2026-03-04","nav":10.1,"day_change_pct":-1.3672},{"nav_date":"2026-03-02","nav":10.24,"day_change_pct":-1.0628},{"nav_date":"2026-02-27","nav":10.35,"day_change_pct":-1.0516},{"nav_date":"2026-02-26","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2026-02-25","nav":10.44,"day_change_pct":0.7722},{"nav_date":"2026-02-24","nav":10.36,"day_change_pct":-0.956},{"nav_date":"2026-02-23","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2026-02-20","nav":10.42,"day_change_pct":0.2887},{"nav_date":"2026-02-19","nav":10.39,"day_change_pct":-1.2357},{"nav_date":"2026-02-18","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2026-02-17","nav":10.5,"day_change_pct":0.5747},{"nav_date":"2026-02-16","nav":10.44,"day_change_pct":0.4812},{"nav_date":"2026-02-13","nav":10.39,"day_change_pct":-1.2357},{"nav_date":"2026-02-12","nav":10.52,"day_change_pct":-0.7547},{"nav_date":"2026-02-11","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2026-02-10","nav":10.59,"day_change_pct":0.5698},{"nav_date":"2026-02-09","nav":10.53,"day_change_pct":0.8621},{"nav_date":"2026-02-06","nav":10.44,"day_change_pct":0.0959},{"nav_date":"2026-02-05","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2026-02-04","nav":10.49,"day_change_pct":-0.4744},{"nav_date":"2026-02-03","nav":10.54,"day_change_pct":2.1318},{"nav_date":"2026-02-02","nav":10.32,"day_change_pct":-0.6737},{"nav_date":"2026-01-30","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2026-01-29","nav":10.34,"day_change_pct":-0.5769},{"nav_date":"2026-01-28","nav":10.4,"day_change_pct":0.8729},{"nav_date":"2026-01-27","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2026-01-23","nav":10.28,"day_change_pct":-0.6763},{"nav_date":"2026-01-22","nav":10.35,"day_change_pct":0.779},{"nav_date":"2026-01-21","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2026-01-20","nav":10.3,"day_change_pct":-1.6237},{"nav_date":"2026-01-19","nav":10.47,"day_change_pct":-0.1907},{"nav_date":"2026-01-16","nav":10.49,"day_change_pct":0.191},{"nav_date":"2026-01-14","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2026-01-13","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2026-01-12","nav":10.54,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":10.54,"day_change_pct":-0.8467},{"nav_date":"2026-01-08","nav":10.63,"day_change_pct":-1.0242},{"nav_date":"2026-01-07","nav":10.74,"day_change_pct":0.2801},{"nav_date":"2026-01-06","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2026-01-05","nav":10.68,"day_change_pct":-0.2801},{"nav_date":"2026-01-02","nav":10.71,"day_change_pct":0.5634},{"nav_date":"2026-01-01","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2025-12-31","nav":10.68,"day_change_pct":0.565},{"nav_date":"2025-12-30","nav":10.62,"day_change_pct":-0.2817},{"nav_date":"2025-12-29","nav":10.65,"day_change_pct":-0.2809},{"nav_date":"2025-12-26","nav":10.68,"day_change_pct":-0.466},{"nav_date":"2025-12-24","nav":10.73,"day_change_pct":-0.2788},{"nav_date":"2025-12-23","nav":10.76,"day_change_pct":0.1862},{"nav_date":"2025-12-22","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2025-12-19","nav":10.65,"day_change_pct":0.4717},{"nav_date":"2025-12-18","nav":10.6,"day_change_pct":0.0944},{"nav_date":"2025-12-17","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2025-12-16","nav":10.63,"day_change_pct":-0.4682},{"nav_date":"2025-12-15","nav":10.68,"day_change_pct":0.2817},{"nav_date":"2025-12-12","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2025-12-11","nav":10.62,"day_change_pct":0.473},{"nav_date":"2025-12-10","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2025-12-09","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2025-12-08","nav":10.63,"day_change_pct":-0.932},{"nav_date":"2025-12-05","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2025-12-04","nav":10.71,"day_change_pct":0.469},{"nav_date":"2025-12-03","nav":10.66,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.66,"day_change_pct":-0.0937},{"nav_date":"2025-12-01","nav":10.67,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":10.67,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.67,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.67,"day_change_pct":1.1374},{"nav_date":"2025-11-25","nav":10.55,"day_change_pct":-0.1892},{"nav_date":"2025-11-24","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2025-11-21","nav":10.58,"day_change_pct":-0.4704},{"nav_date":"2025-11-20","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2025-11-19","nav":10.61,"day_change_pct":0.9515},{"nav_date":"2025-11-18","nav":10.51,"day_change_pct":-0.5676},{"nav_date":"2025-11-17","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2025-11-14","nav":10.55,"day_change_pct":-0.2836},{"nav_date":"2025-11-13","nav":10.58,"day_change_pct":-0.1887},{"nav_date":"2025-11-12","nav":10.6,"day_change_pct":0.8563},{"nav_date":"2025-11-11","nav":10.51,"day_change_pct":0.382},{"nav_date":"2025-11-10","nav":10.47,"day_change_pct":0.5764},{"nav_date":"2025-11-07","nav":10.41,"day_change_pct":-0.096},{"nav_date":"2025-11-06","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2025-11-04","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2025-11-03","nav":10.52,"day_change_pct":0.4776},{"nav_date":"2025-10-31","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2025-10-30","nav":10.52,"day_change_pct":-0.3788},{"nav_date":"2025-10-29","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2025-10-28","nav":10.5,"day_change_pct":-0.2849},{"nav_date":"2025-10-27","nav":10.53,"day_change_pct":0.4771},{"nav_date":"2025-10-24","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2025-10-23","nav":10.51,"day_change_pct":0.767},{"nav_date":"2025-10-20","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2025-10-17","nav":10.4,"day_change_pct":0.2893},{"nav_date":"2025-10-16","nav":10.37,"day_change_pct":0.582},{"nav_date":"2025-10-15","nav":10.31,"day_change_pct":0.782},{"nav_date":"2025-10-14","nav":10.23,"day_change_pct":-0.3895},{"nav_date":"2025-10-13","nav":10.27,"day_change_pct":-0.2913},{"nav_date":"2025-10-10","nav":10.3,"day_change_pct":0.2921},{"nav_date":"2025-10-09","nav":10.27,"day_change_pct":0.391},{"nav_date":"2025-10-08","nav":10.23,"day_change_pct":-0.0977},{"nav_date":"2025-10-07","nav":10.24,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.24,"day_change_pct":0.6883},{"nav_date":"2025-10-03","nav":10.17,"day_change_pct":0.197},{"nav_date":"2025-10-01","nav":10.15,"day_change_pct":0.6944},{"nav_date":"2025-09-30","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2025-09-29","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2025-09-26","nav":10.08,"day_change_pct":-1.2733},{"nav_date":"2025-09-25","nav":10.21,"day_change_pct":-0.5842},{"nav_date":"2025-09-24","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2025-09-23","nav":10.29,"day_change_pct":-0.4836},{"nav_date":"2025-09-22","nav":10.34,"day_change_pct":-0.7678},{"nav_date":"2025-09-19","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2025-09-18","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2025-09-17","nav":10.38,"day_change_pct":0.0964},{"nav_date":"2025-09-16","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2025-09-15","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2025-09-12","nav":10.34,"day_change_pct":0.291}],"total":327,"page":1,"page_size":250}