{"fund_details":{"scheme_code":153456,"scheme_name":"Groww Nifty 500 Momentum 50 ETF FOF - Regular Plan- Growth","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01KC9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.6991,"day_change_pct":1.0188},{"nav_date":"2026-09-17","nav":10.5912,"day_change_pct":1.0302},{"nav_date":"2026-09-16","nav":10.4832,"day_change_pct":0.0917},{"nav_date":"2026-09-15","nav":10.4736,"day_change_pct":-3.3605},{"nav_date":"2026-09-11","nav":10.8378,"day_change_pct":-0.6326},{"nav_date":"2026-09-10","nav":10.9068,"day_change_pct":-0.2707},{"nav_date":"2026-09-09","nav":10.9364,"day_change_pct":0.6303},{"nav_date":"2026-09-08","nav":10.8679,"day_change_pct":0.4538},{"nav_date":"2026-09-07","nav":10.8188,"day_change_pct":0.0851},{"nav_date":"2026-09-04","nav":10.8096,"day_change_pct":-0.2731},{"nav_date":"2026-09-03","nav":10.8392,"day_change_pct":0.0868},{"nav_date":"2026-09-02","nav":10.8298,"day_change_pct":-0.0913},{"nav_date":"2026-09-01","nav":10.8397,"day_change_pct":-0.8996},{"nav_date":"2026-08-31","nav":10.9381,"day_change_pct":-2.0252},{"nav_date":"2026-08-28","nav":11.1642,"day_change_pct":1.4245},{"nav_date":"2026-08-27","nav":11.0074,"day_change_pct":0.3547},{"nav_date":"2026-08-26","nav":10.9685,"day_change_pct":0.8997},{"nav_date":"2026-08-25","nav":10.8707,"day_change_pct":0.0893},{"nav_date":"2026-08-24","nav":10.861,"day_change_pct":0.6319},{"nav_date":"2026-08-21","nav":10.7928,"day_change_pct":0.2713},{"nav_date":"2026-08-20","nav":10.7636,"day_change_pct":-0.0009},{"nav_date":"2026-08-19","nav":10.7637,"day_change_pct":-0.9059},{"nav_date":"2026-08-18","nav":10.8621,"day_change_pct":-0.0009},{"nav_date":"2026-08-17","nav":10.8622,"day_change_pct":0.5387},{"nav_date":"2026-08-14","nav":10.804,"day_change_pct":-0.7232},{"nav_date":"2026-08-13","nav":10.8827,"day_change_pct":-0.0918},{"nav_date":"2026-08-12","nav":10.8927,"day_change_pct":0.6338},{"nav_date":"2026-08-11","nav":10.8241,"day_change_pct":-0.0923},{"nav_date":"2026-08-10","nav":10.8341,"day_change_pct":1.4638},{"nav_date":"2026-08-07","nav":10.6778,"day_change_pct":-0.0009},{"nav_date":"2026-08-06","nav":10.6779,"day_change_pct":-0.0936},{"nav_date":"2026-08-05","nav":10.6879,"day_change_pct":0.7371},{"nav_date":"2026-08-04","nav":10.6097,"day_change_pct":0.2788},{"nav_date":"2026-08-03","nav":10.5802,"day_change_pct":0.7427},{"nav_date":"2026-07-31","nav":10.5022,"day_change_pct":2.0969},{"nav_date":"2026-07-30","nav":10.2865,"day_change_pct":-0.8731},{"nav_date":"2026-07-29","nav":10.3771,"day_change_pct":0.9534},{"nav_date":"2026-07-28","nav":10.2791,"day_change_pct":-1.6937},{"nav_date":"2026-07-27","nav":10.4562,"day_change_pct":0.8487},{"nav_date":"2026-07-24","nav":10.3682,"day_change_pct":-0.8473},{"nav_date":"2026-07-23","nav":10.4568,"day_change_pct":-0.9332},{"nav_date":"2026-07-22","nav":10.5553,"day_change_pct":-0.6485},{"nav_date":"2026-07-21","nav":10.6242,"day_change_pct":1.404},{"nav_date":"2026-07-20","nav":10.4771,"day_change_pct":0.752},{"nav_date":"2026-07-17","nav":10.3989,"day_change_pct":-1.6736},{"nav_date":"2026-07-16","nav":10.5759,"day_change_pct":0.2769},{"nav_date":"2026-07-15","nav":10.5467,"day_change_pct":-0.0957},{"nav_date":"2026-07-14","nav":10.5568,"day_change_pct":0.4644},{"nav_date":"2026-07-13","nav":10.508,"day_change_pct":-0.7471},{"nav_date":"2026-07-10","nav":10.5871,"day_change_pct":1.6007},{"nav_date":"2026-07-09","nav":10.4203,"day_change_pct":0.9504},{"nav_date":"2026-07-08","nav":10.3222,"day_change_pct":-0.851},{"nav_date":"2026-07-07","nav":10.4108,"day_change_pct":-1.1207},{"nav_date":"2026-07-06","nav":10.5288,"day_change_pct":0.6472},{"nav_date":"2026-07-03","nav":10.4611,"day_change_pct":-1.2992},{"nav_date":"2026-07-02","nav":10.5988,"day_change_pct":-0.1874},{"nav_date":"2026-07-01","nav":10.6187,"day_change_pct":0.184},{"nav_date":"2026-06-30","nav":10.5992,"day_change_pct":-1.6452},{"nav_date":"2026-06-29","nav":10.7765,"day_change_pct":0.635},{"nav_date":"2026-06-25","nav":10.7085,"day_change_pct":0.2744},{"nav_date":"2026-06-24","nav":10.6792,"day_change_pct":0.3675},{"nav_date":"2026-06-23","nav":10.6401,"day_change_pct":-1.2785},{"nav_date":"2026-06-22","nav":10.7779,"day_change_pct":0.9138},{"nav_date":"2026-06-19","nav":10.6803,"day_change_pct":-0.3694},{"nav_date":"2026-06-18","nav":10.7199,"day_change_pct":0.8305},{"nav_date":"2026-06-17","nav":10.6316,"day_change_pct":-0.0019},{"nav_date":"2026-06-16","nav":10.6318,"day_change_pct":-0.1859},{"nav_date":"2026-06-15","nav":10.6516,"day_change_pct":2.3572},{"nav_date":"2026-06-12","nav":10.4063,"day_change_pct":2.8148},{"nav_date":"2026-06-11","nav":10.1214,"day_change_pct":-0.7725},{"nav_date":"2026-06-10","nav":10.2002,"day_change_pct":-1.5206},{"nav_date":"2026-06-09","nav":10.3577,"day_change_pct":1.8346},{"nav_date":"2026-06-08","nav":10.1711,"day_change_pct":-1.901},{"nav_date":"2026-06-05","nav":10.3682,"day_change_pct":0.0927},{"nav_date":"2026-06-04","nav":10.3586,"day_change_pct":0.0937},{"nav_date":"2026-06-03","nav":10.3489,"day_change_pct":0.3802},{"nav_date":"2026-06-02","nav":10.3097,"day_change_pct":-0.0969},{"nav_date":"2026-06-01","nav":10.3197,"day_change_pct":-1.0433},{"nav_date":"2026-05-29","nav":10.4285,"day_change_pct":-1.9454},{"nav_date":"2026-05-27","nav":10.6354,"day_change_pct":0.8372},{"nav_date":"2026-05-26","nav":10.5471,"day_change_pct":0.1871},{"nav_date":"2026-05-25","nav":10.5274,"day_change_pct":0.843},{"nav_date":"2026-05-22","nav":10.4394,"day_change_pct":0.092},{"nav_date":"2026-05-21","nav":10.4298,"day_change_pct":-0.1895},{"nav_date":"2026-05-20","nav":10.4496,"day_change_pct":1.0433},{"nav_date":"2026-05-19","nav":10.3417,"day_change_pct":0.7649},{"nav_date":"2026-05-18","nav":10.2632,"day_change_pct":-1.2404},{"nav_date":"2026-05-15","nav":10.3921,"day_change_pct":-0.3796},{"nav_date":"2026-05-14","nav":10.4317,"day_change_pct":2.2144},{"nav_date":"2026-05-13","nav":10.2057,"day_change_pct":-0.3855},{"nav_date":"2026-05-12","nav":10.2452,"day_change_pct":-2.0695},{"nav_date":"2026-05-11","nav":10.4617,"day_change_pct":-1.1219},{"nav_date":"2026-05-08","nav":10.5804,"day_change_pct":-0.2799},{"nav_date":"2026-05-07","nav":10.6101,"day_change_pct":1.1247},{"nav_date":"2026-05-06","nav":10.4921,"day_change_pct":1.9066},{"nav_date":"2026-05-05","nav":10.2958,"day_change_pct":-0.2886},{"nav_date":"2026-05-04","nav":10.3256,"day_change_pct":0.6639},{"nav_date":"2026-04-30","nav":10.2575,"day_change_pct":-0.6682},{"nav_date":"2026-04-29","nav":10.3265,"day_change_pct":0.6697},{"nav_date":"2026-04-28","nav":10.2578,"day_change_pct":-0.2887},{"nav_date":"2026-04-27","nav":10.2875,"day_change_pct":0.8628},{"nav_date":"2026-04-24","nav":10.1995,"day_change_pct":-0.1938},{"nav_date":"2026-04-23","nav":10.2193,"day_change_pct":-1.3324},{"nav_date":"2026-04-22","nav":10.3573,"day_change_pct":0.1886},{"nav_date":"2026-04-21","nav":10.3378,"day_change_pct":0.4762},{"nav_date":"2026-04-20","nav":10.2888,"day_change_pct":-0.1959},{"nav_date":"2026-04-17","nav":10.309,"day_change_pct":0.6719},{"nav_date":"2026-04-16","nav":10.2402,"day_change_pct":0.4808},{"nav_date":"2026-04-15","nav":10.1912,"day_change_pct":1.1704},{"nav_date":"2026-04-13","nav":10.0733,"day_change_pct":-1.2567},{"nav_date":"2026-04-10","nav":10.2015,"day_change_pct":2.2686},{"nav_date":"2026-04-09","nav":9.9752,"day_change_pct":-0.002},{"nav_date":"2026-04-08","nav":9.9754,"day_change_pct":5.5162},{"nav_date":"2026-04-07","nav":9.4539,"day_change_pct":-0.1067},{"nav_date":"2026-04-06","nav":9.464,"day_change_pct":1.6836},{"nav_date":"2026-04-02","nav":9.3073,"day_change_pct":-1.6661},{"nav_date":"2026-04-01","nav":9.465,"day_change_pct":3.89},{"nav_date":"2026-03-31","nav":9.1106,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.1108,"day_change_pct":-2.9424},{"nav_date":"2026-03-27","nav":9.387,"day_change_pct":-2.3601},{"nav_date":"2026-03-25","nav":9.6139,"day_change_pct":2.839},{"nav_date":"2026-03-24","nav":9.3485,"day_change_pct":2.7026},{"nav_date":"2026-03-23","nav":9.1025,"day_change_pct":-3.5527},{"nav_date":"2026-03-20","nav":9.4378,"day_change_pct":-0.4178},{"nav_date":"2026-03-19","nav":9.4774,"day_change_pct":-2.8288},{"nav_date":"2026-03-18","nav":9.7533,"day_change_pct":1.4331},{"nav_date":"2026-03-17","nav":9.6155,"day_change_pct":0.9279},{"nav_date":"2026-03-16","nav":9.5271,"day_change_pct":0.8276},{"nav_date":"2026-03-13","nav":9.4489,"day_change_pct":-2.7371},{"nav_date":"2026-03-12","nav":9.7148,"day_change_pct":-1.2041},{"nav_date":"2026-03-11","nav":9.8332,"day_change_pct":-2.0617},{"nav_date":"2026-03-10","nav":10.0402,"day_change_pct":1.9962},{"nav_date":"2026-03-09","nav":9.8437,"day_change_pct":-2.1579},{"nav_date":"2026-03-06","nav":10.0608,"day_change_pct":-1.0669},{"nav_date":"2026-03-05","nav":10.1693,"day_change_pct":1.9755},{"nav_date":"2026-03-04","nav":9.9723,"day_change_pct":-1.9391},{"nav_date":"2026-03-02","nav":10.1695,"day_change_pct":-1.9987},{"nav_date":"2026-02-27","nav":10.3769,"day_change_pct":-1.3124},{"nav_date":"2026-02-26","nav":10.5149,"day_change_pct":0.2804},{"nav_date":"2026-02-25","nav":10.4855,"day_change_pct":1.1372},{"nav_date":"2026-02-24","nav":10.3676,"day_change_pct":-0.4752},{"nav_date":"2026-02-23","nav":10.4171,"day_change_pct":0.5647},{"nav_date":"2026-02-20","nav":10.3586,"day_change_pct":0.0937},{"nav_date":"2026-02-19","nav":10.3489,"day_change_pct":-1.2255},{"nav_date":"2026-02-18","nav":10.4773,"day_change_pct":1.9143},{"nav_date":"2026-02-17","nav":10.2805,"day_change_pct":-1.0444},{"nav_date":"2026-02-16","nav":10.389,"day_change_pct":0.1842},{"nav_date":"2026-02-13","nav":10.3699,"day_change_pct":-1.127},{"nav_date":"2026-02-12","nav":10.4881,"day_change_pct":0.1872},{"nav_date":"2026-02-11","nav":10.4685,"day_change_pct":0.4703},{"nav_date":"2026-02-10","nav":10.4195,"day_change_pct":0.6627},{"nav_date":"2026-02-09","nav":10.3509,"day_change_pct":1.0524},{"nav_date":"2026-02-06","nav":10.2431,"day_change_pct":0.1907},{"nav_date":"2026-02-05","nav":10.2236,"day_change_pct":0.094},{"nav_date":"2026-02-04","nav":10.214,"day_change_pct":0.2887},{"nav_date":"2026-02-03","nav":10.1846,"day_change_pct":3.0893},{"nav_date":"2026-02-02","nav":9.8794,"day_change_pct":-1.1882},{"nav_date":"2026-01-30","nav":9.9982,"day_change_pct":-0.4927},{"nav_date":"2026-01-29","nav":10.0477,"day_change_pct":-0.684},{"nav_date":"2026-01-28","nav":10.1169,"day_change_pct":1.2784},{"nav_date":"2026-01-27","nav":9.9892,"day_change_pct":-0.2048},{"nav_date":"2026-01-23","nav":10.0097,"day_change_pct":-1.0723},{"nav_date":"2026-01-22","nav":10.1182,"day_change_pct":1.2802},{"nav_date":"2026-01-21","nav":9.9903,"day_change_pct":-1.1713},{"nav_date":"2026-01-20","nav":10.1087,"day_change_pct":-2.4718},{"nav_date":"2026-01-19","nav":10.3649,"day_change_pct":0.3757},{"nav_date":"2026-01-16","nav":10.3261,"day_change_pct":0.4748},{"nav_date":"2026-01-14","nav":10.2773,"day_change_pct":0.48},{"nav_date":"2026-01-13","nav":10.2282,"day_change_pct":-0.2895},{"nav_date":"2026-01-12","nav":10.2579,"day_change_pct":-0.2945},{"nav_date":"2026-01-09","nav":10.2882,"day_change_pct":-1.1377},{"nav_date":"2026-01-08","nav":10.4066,"day_change_pct":-0.9386},{"nav_date":"2026-01-07","nav":10.5052,"day_change_pct":-0.7464},{"nav_date":"2026-01-06","nav":10.5842,"day_change_pct":0.0917},{"nav_date":"2026-01-05","nav":10.5745,"day_change_pct":0.088},{"nav_date":"2026-01-02","nav":10.5652,"day_change_pct":0.7495},{"nav_date":"2026-01-01","nav":10.4866,"day_change_pct":0.3762},{"nav_date":"2025-12-31","nav":10.4473,"day_change_pct":0.3776},{"nav_date":"2025-12-30","nav":10.408,"day_change_pct":-0.7562},{"nav_date":"2025-12-29","nav":10.4873,"day_change_pct":-0.7524},{"nav_date":"2025-12-26","nav":10.5668,"day_change_pct":-0.6516},{"nav_date":"2025-12-24","nav":10.6361,"day_change_pct":0.0903},{"nav_date":"2025-12-23","nav":10.6265,"day_change_pct":0.4642},{"nav_date":"2025-12-22","nav":10.5774,"day_change_pct":0.6604},{"nav_date":"2025-12-19","nav":10.508,"day_change_pct":0.8503},{"nav_date":"2025-12-18","nav":10.4194,"day_change_pct":0.5695},{"nav_date":"2025-12-17","nav":10.3604,"day_change_pct":-1.2242},{"nav_date":"2025-12-16","nav":10.4888,"day_change_pct":-0.8414},{"nav_date":"2025-12-15","nav":10.5778,"day_change_pct":0.3682},{"nav_date":"2025-12-12","nav":10.539,"day_change_pct":0.2807},{"nav_date":"2025-12-11","nav":10.5095,"day_change_pct":0.658},{"nav_date":"2025-12-10","nav":10.4408,"day_change_pct":-1.0294},{"nav_date":"2025-12-09","nav":10.5494,"day_change_pct":0.092},{"nav_date":"2025-12-08","nav":10.5397,"day_change_pct":-1.8394},{"nav_date":"2025-12-05","nav":10.7372,"day_change_pct":0.7384},{"nav_date":"2025-12-04","nav":10.6585,"day_change_pct":-0.2788},{"nav_date":"2025-12-03","nav":10.6883,"day_change_pct":-1.0974},{"nav_date":"2025-12-02","nav":10.8069,"day_change_pct":-0.5476},{"nav_date":"2025-12-01","nav":10.8664,"day_change_pct":-0.1865},{"nav_date":"2025-11-28","nav":10.8867,"day_change_pct":-0.0018},{"nav_date":"2025-11-27","nav":10.8869,"day_change_pct":0.3604},{"nav_date":"2025-11-26","nav":10.8478,"day_change_pct":1.2866},{"nav_date":"2025-11-25","nav":10.71,"day_change_pct":-0.0942},{"nav_date":"2025-11-24","nav":10.7201,"day_change_pct":-0.5547},{"nav_date":"2025-11-21","nav":10.7799,"day_change_pct":-0.8179},{"nav_date":"2025-11-20","nav":10.8688,"day_change_pct":0.9136},{"nav_date":"2025-11-19","nav":10.7704,"day_change_pct":-0.0937},{"nav_date":"2025-11-18","nav":10.7805,"day_change_pct":-0.8161},{"nav_date":"2025-11-17","nav":10.8692,"day_change_pct":0.8172},{"nav_date":"2025-11-14","nav":10.7811,"day_change_pct":0.5493},{"nav_date":"2025-11-13","nav":10.7222,"day_change_pct":-0.5509},{"nav_date":"2025-11-12","nav":10.7816,"day_change_pct":0.6441},{"nav_date":"2025-11-11","nav":10.7126,"day_change_pct":-0.3701},{"nav_date":"2025-11-10","nav":10.7524,"day_change_pct":0.5536},{"nav_date":"2025-11-07","nav":10.6932,"day_change_pct":0.5558},{"nav_date":"2025-11-06","nav":10.6341,"day_change_pct":-0.4671},{"nav_date":"2025-11-04","nav":10.684,"day_change_pct":-0.2772},{"nav_date":"2025-11-03","nav":10.7137,"day_change_pct":0.549},{"nav_date":"2025-10-31","nav":10.6552,"day_change_pct":-0.4643},{"nav_date":"2025-10-30","nav":10.7049,"day_change_pct":-0.0943},{"nav_date":"2025-10-29","nav":10.715,"day_change_pct":0.1833},{"nav_date":"2025-10-28","nav":10.6954,"day_change_pct":-0.3698},{"nav_date":"2025-10-27","nav":10.7351,"day_change_pct":0.8265},{"nav_date":"2025-10-24","nav":10.6471,"day_change_pct":-0.9296},{"nav_date":"2025-10-23","nav":10.747,"day_change_pct":-0.0074},{"nav_date":"2025-10-20","nav":10.7478,"day_change_pct":0.6424},{"nav_date":"2025-10-17","nav":10.6792,"day_change_pct":-0.2801},{"nav_date":"2025-10-16","nav":10.7092,"day_change_pct":0.1834},{"nav_date":"2025-10-15","nav":10.6896,"day_change_pct":1.9757},{"nav_date":"2025-10-14","nav":10.4825,"day_change_pct":-0.7536},{"nav_date":"2025-10-13","nav":10.5621,"day_change_pct":0.4642},{"nav_date":"2025-10-10","nav":10.5133,"day_change_pct":0.5644},{"nav_date":"2025-10-09","nav":10.4543,"day_change_pct":1.2425},{"nav_date":"2025-10-08","nav":10.326,"day_change_pct":-0.4838},{"nav_date":"2025-10-07","nav":10.3762,"day_change_pct":0.1893},{"nav_date":"2025-10-06","nav":10.3566,"day_change_pct":1.1574},{"nav_date":"2025-10-03","nav":10.2381,"day_change_pct":0.4809},{"nav_date":"2025-10-01","nav":10.1891,"day_change_pct":1.376},{"nav_date":"2025-09-30","nav":10.0508,"day_change_pct":-0.4911},{"nav_date":"2025-09-29","nav":10.1004,"day_change_pct":0.1905},{"nav_date":"2025-09-26","nav":10.0812,"day_change_pct":-1.3552},{"nav_date":"2025-09-25","nav":10.2197,"day_change_pct":-1.3381},{"nav_date":"2025-09-24","nav":10.3583,"day_change_pct":-0.0019},{"nav_date":"2025-09-23","nav":10.3585,"day_change_pct":-0.8557},{"nav_date":"2025-09-22","nav":10.4479,"day_change_pct":0.3747},{"nav_date":"2025-09-19","nav":10.4089,"day_change_pct":-0.2855},{"nav_date":"2025-09-18","nav":10.4387,"day_change_pct":-0.2856},{"nav_date":"2025-09-17","nav":10.4686,"day_change_pct":0.6645},{"nav_date":"2025-09-16","nav":10.3995,"day_change_pct":-0.0019},{"nav_date":"2025-09-15","nav":10.3997,"day_change_pct":0.8554}],"total":348,"page":1,"page_size":250}