{"fund_details":{"scheme_code":153455,"scheme_name":"Groww Nifty 500 Momentum 50 ETF FOF - Regular Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01KH8","isin_reinvest":"INF666M01KI6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5911,"day_change_pct":1.0302},{"nav_date":"2026-09-16","nav":10.4831,"day_change_pct":0.0917},{"nav_date":"2026-09-15","nav":10.4735,"day_change_pct":-3.3605},{"nav_date":"2026-09-11","nav":10.8377,"day_change_pct":-0.6326},{"nav_date":"2026-09-10","nav":10.9067,"day_change_pct":-0.2716},{"nav_date":"2026-09-09","nav":10.9364,"day_change_pct":0.6312},{"nav_date":"2026-09-08","nav":10.8678,"day_change_pct":0.4529},{"nav_date":"2026-09-07","nav":10.8188,"day_change_pct":0.086},{"nav_date":"2026-09-04","nav":10.8095,"day_change_pct":-0.2731},{"nav_date":"2026-09-03","nav":10.8391,"day_change_pct":0.0868},{"nav_date":"2026-09-02","nav":10.8297,"day_change_pct":-0.0913},{"nav_date":"2026-09-01","nav":10.8396,"day_change_pct":-0.8996},{"nav_date":"2026-08-31","nav":10.938,"day_change_pct":-2.0252},{"nav_date":"2026-08-28","nav":11.1641,"day_change_pct":1.4236},{"nav_date":"2026-08-27","nav":11.0074,"day_change_pct":0.3556},{"nav_date":"2026-08-26","nav":10.9684,"day_change_pct":0.8997},{"nav_date":"2026-08-25","nav":10.8706,"day_change_pct":0.0893},{"nav_date":"2026-08-24","nav":10.8609,"day_change_pct":0.631},{"nav_date":"2026-08-21","nav":10.7928,"day_change_pct":0.2722},{"nav_date":"2026-08-20","nav":10.7635,"day_change_pct":-0.0019},{"nav_date":"2026-08-19","nav":10.7637,"day_change_pct":-0.905},{"nav_date":"2026-08-18","nav":10.862,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":10.8622,"day_change_pct":0.5396},{"nav_date":"2026-08-14","nav":10.8039,"day_change_pct":-0.7232},{"nav_date":"2026-08-13","nav":10.8826,"day_change_pct":-0.0918},{"nav_date":"2026-08-12","nav":10.8926,"day_change_pct":0.6338},{"nav_date":"2026-08-11","nav":10.824,"day_change_pct":-0.0923},{"nav_date":"2026-08-10","nav":10.834,"day_change_pct":1.4638},{"nav_date":"2026-08-07","nav":10.6777,"day_change_pct":-0.0019},{"nav_date":"2026-08-06","nav":10.6779,"day_change_pct":-0.0936},{"nav_date":"2026-08-05","nav":10.6879,"day_change_pct":0.738},{"nav_date":"2026-08-04","nav":10.6096,"day_change_pct":0.2788},{"nav_date":"2026-08-03","nav":10.5801,"day_change_pct":0.7417},{"nav_date":"2026-07-31","nav":10.5022,"day_change_pct":2.0979},{"nav_date":"2026-07-30","nav":10.2864,"day_change_pct":-0.8731},{"nav_date":"2026-07-29","nav":10.377,"day_change_pct":0.9534},{"nav_date":"2026-07-28","nav":10.279,"day_change_pct":-1.6937},{"nav_date":"2026-07-27","nav":10.4561,"day_change_pct":0.8478},{"nav_date":"2026-07-24","nav":10.3682,"day_change_pct":-0.8463},{"nav_date":"2026-07-23","nav":10.4567,"day_change_pct":-0.9332},{"nav_date":"2026-07-22","nav":10.5552,"day_change_pct":-0.6485},{"nav_date":"2026-07-21","nav":10.6241,"day_change_pct":1.404},{"nav_date":"2026-07-20","nav":10.477,"day_change_pct":0.752},{"nav_date":"2026-07-17","nav":10.3988,"day_change_pct":-1.6736},{"nav_date":"2026-07-16","nav":10.5758,"day_change_pct":0.2759},{"nav_date":"2026-07-15","nav":10.5467,"day_change_pct":-0.0957},{"nav_date":"2026-07-14","nav":10.5568,"day_change_pct":0.4654},{"nav_date":"2026-07-13","nav":10.5079,"day_change_pct":-0.7471},{"nav_date":"2026-07-10","nav":10.587,"day_change_pct":1.6007},{"nav_date":"2026-07-09","nav":10.4202,"day_change_pct":0.9504},{"nav_date":"2026-07-08","nav":10.3221,"day_change_pct":-0.851},{"nav_date":"2026-07-07","nav":10.4107,"day_change_pct":-1.1207},{"nav_date":"2026-07-06","nav":10.5287,"day_change_pct":0.6472},{"nav_date":"2026-07-03","nav":10.461,"day_change_pct":-1.2992},{"nav_date":"2026-07-02","nav":10.5987,"day_change_pct":-0.1874},{"nav_date":"2026-07-01","nav":10.6186,"day_change_pct":0.184},{"nav_date":"2026-06-30","nav":10.5991,"day_change_pct":-1.6453},{"nav_date":"2026-06-29","nav":10.7764,"day_change_pct":0.635},{"nav_date":"2026-06-25","nav":10.7084,"day_change_pct":0.2744},{"nav_date":"2026-06-24","nav":10.6791,"day_change_pct":0.3665},{"nav_date":"2026-06-23","nav":10.6401,"day_change_pct":-1.2776},{"nav_date":"2026-06-22","nav":10.7778,"day_change_pct":0.9138},{"nav_date":"2026-06-19","nav":10.6802,"day_change_pct":-0.3694},{"nav_date":"2026-06-18","nav":10.7198,"day_change_pct":0.8306},{"nav_date":"2026-06-17","nav":10.6315,"day_change_pct":-0.0019},{"nav_date":"2026-06-16","nav":10.6317,"day_change_pct":-0.1859},{"nav_date":"2026-06-15","nav":10.6515,"day_change_pct":2.3572},{"nav_date":"2026-06-12","nav":10.4062,"day_change_pct":2.8149},{"nav_date":"2026-06-11","nav":10.1213,"day_change_pct":-0.7725},{"nav_date":"2026-06-10","nav":10.2001,"day_change_pct":-1.5206},{"nav_date":"2026-06-09","nav":10.3576,"day_change_pct":1.8336},{"nav_date":"2026-06-08","nav":10.1711,"day_change_pct":-1.901},{"nav_date":"2026-06-05","nav":10.3682,"day_change_pct":0.0936},{"nav_date":"2026-06-04","nav":10.3585,"day_change_pct":0.0937},{"nav_date":"2026-06-03","nav":10.3488,"day_change_pct":0.3802},{"nav_date":"2026-06-02","nav":10.3096,"day_change_pct":-0.0979},{"nav_date":"2026-06-01","nav":10.3197,"day_change_pct":-1.0423},{"nav_date":"2026-05-29","nav":10.4284,"day_change_pct":-1.9463},{"nav_date":"2026-05-27","nav":10.6354,"day_change_pct":0.8382},{"nav_date":"2026-05-26","nav":10.547,"day_change_pct":0.1862},{"nav_date":"2026-05-25","nav":10.5274,"day_change_pct":0.8439},{"nav_date":"2026-05-22","nav":10.4393,"day_change_pct":0.092},{"nav_date":"2026-05-21","nav":10.4297,"day_change_pct":-0.1895},{"nav_date":"2026-05-20","nav":10.4495,"day_change_pct":1.0434},{"nav_date":"2026-05-19","nav":10.3416,"day_change_pct":0.7649},{"nav_date":"2026-05-18","nav":10.2631,"day_change_pct":-1.2413},{"nav_date":"2026-05-15","nav":10.3921,"day_change_pct":-0.3787},{"nav_date":"2026-05-14","nav":10.4316,"day_change_pct":2.2135},{"nav_date":"2026-05-13","nav":10.2057,"day_change_pct":-0.3855},{"nav_date":"2026-05-12","nav":10.2452,"day_change_pct":-2.0695},{"nav_date":"2026-05-11","nav":10.4617,"day_change_pct":-1.121},{"nav_date":"2026-05-08","nav":10.5803,"day_change_pct":-0.2799},{"nav_date":"2026-05-07","nav":10.61,"day_change_pct":1.1247},{"nav_date":"2026-05-06","nav":10.492,"day_change_pct":1.9066},{"nav_date":"2026-05-05","nav":10.2957,"day_change_pct":-0.2886},{"nav_date":"2026-05-04","nav":10.3255,"day_change_pct":0.6639},{"nav_date":"2026-04-30","nav":10.2574,"day_change_pct":-0.6682},{"nav_date":"2026-04-29","nav":10.3264,"day_change_pct":0.6688},{"nav_date":"2026-04-28","nav":10.2578,"day_change_pct":-0.2877},{"nav_date":"2026-04-27","nav":10.2874,"day_change_pct":0.8628},{"nav_date":"2026-04-24","nav":10.1994,"day_change_pct":-0.1938},{"nav_date":"2026-04-23","nav":10.2192,"day_change_pct":-1.3324},{"nav_date":"2026-04-22","nav":10.3572,"day_change_pct":0.1886},{"nav_date":"2026-04-21","nav":10.3377,"day_change_pct":0.4763},{"nav_date":"2026-04-20","nav":10.2887,"day_change_pct":-0.1959},{"nav_date":"2026-04-17","nav":10.3089,"day_change_pct":0.6719},{"nav_date":"2026-04-16","nav":10.2401,"day_change_pct":0.4808},{"nav_date":"2026-04-15","nav":10.1911,"day_change_pct":1.1704},{"nav_date":"2026-04-13","nav":10.0732,"day_change_pct":-1.2567},{"nav_date":"2026-04-10","nav":10.2014,"day_change_pct":2.2686},{"nav_date":"2026-04-09","nav":9.9751,"day_change_pct":-0.002},{"nav_date":"2026-04-08","nav":9.9753,"day_change_pct":5.5152},{"nav_date":"2026-04-07","nav":9.4539,"day_change_pct":-0.1057},{"nav_date":"2026-04-06","nav":9.4639,"day_change_pct":1.6836},{"nav_date":"2026-04-02","nav":9.3072,"day_change_pct":-1.6662},{"nav_date":"2026-04-01","nav":9.4649,"day_change_pct":3.8889},{"nav_date":"2026-03-31","nav":9.1106,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1107,"day_change_pct":-2.9434},{"nav_date":"2026-03-27","nav":9.387,"day_change_pct":-2.3591},{"nav_date":"2026-03-25","nav":9.6138,"day_change_pct":2.839},{"nav_date":"2026-03-24","nav":9.3484,"day_change_pct":2.7026},{"nav_date":"2026-03-23","nav":9.1024,"day_change_pct":-3.5528},{"nav_date":"2026-03-20","nav":9.4377,"day_change_pct":-0.4178},{"nav_date":"2026-03-19","nav":9.4773,"day_change_pct":-2.8298},{"nav_date":"2026-03-18","nav":9.7533,"day_change_pct":1.4342},{"nav_date":"2026-03-17","nav":9.6154,"day_change_pct":0.9279},{"nav_date":"2026-03-16","nav":9.527,"day_change_pct":0.8276},{"nav_date":"2026-03-13","nav":9.4488,"day_change_pct":-2.7371},{"nav_date":"2026-03-12","nav":9.7147,"day_change_pct":-1.2041},{"nav_date":"2026-03-11","nav":9.8331,"day_change_pct":-2.0617},{"nav_date":"2026-03-10","nav":10.0401,"day_change_pct":1.9952},{"nav_date":"2026-03-09","nav":9.8437,"day_change_pct":-2.1569},{"nav_date":"2026-03-06","nav":10.0607,"day_change_pct":-1.0669},{"nav_date":"2026-03-05","nav":10.1692,"day_change_pct":1.9745},{"nav_date":"2026-03-04","nav":9.9723,"day_change_pct":-1.9391},{"nav_date":"2026-03-02","nav":10.1695,"day_change_pct":-1.9977},{"nav_date":"2026-02-27","nav":10.3768,"day_change_pct":-1.3124},{"nav_date":"2026-02-26","nav":10.5148,"day_change_pct":0.2794},{"nav_date":"2026-02-25","nav":10.4855,"day_change_pct":1.1382},{"nav_date":"2026-02-24","nav":10.3675,"day_change_pct":-0.4752},{"nav_date":"2026-02-23","nav":10.417,"day_change_pct":0.5648},{"nav_date":"2026-02-20","nav":10.3585,"day_change_pct":0.0928},{"nav_date":"2026-02-19","nav":10.3489,"day_change_pct":-1.2246},{"nav_date":"2026-02-18","nav":10.4772,"day_change_pct":1.9143},{"nav_date":"2026-02-17","nav":10.2804,"day_change_pct":-1.0444},{"nav_date":"2026-02-16","nav":10.3889,"day_change_pct":0.1842},{"nav_date":"2026-02-13","nav":10.3698,"day_change_pct":-1.127},{"nav_date":"2026-02-12","nav":10.488,"day_change_pct":0.1872},{"nav_date":"2026-02-11","nav":10.4684,"day_change_pct":0.4703},{"nav_date":"2026-02-10","nav":10.4194,"day_change_pct":0.6618},{"nav_date":"2026-02-09","nav":10.3509,"day_change_pct":1.0534},{"nav_date":"2026-02-06","nav":10.243,"day_change_pct":0.1907},{"nav_date":"2026-02-05","nav":10.2235,"day_change_pct":0.094},{"nav_date":"2026-02-04","nav":10.2139,"day_change_pct":0.2887},{"nav_date":"2026-02-03","nav":10.1845,"day_change_pct":3.0893},{"nav_date":"2026-02-02","nav":9.8793,"day_change_pct":-1.1882},{"nav_date":"2026-01-30","nav":9.9981,"day_change_pct":-0.4927},{"nav_date":"2026-01-29","nav":10.0476,"day_change_pct":-0.684},{"nav_date":"2026-01-28","nav":10.1168,"day_change_pct":1.2784},{"nav_date":"2026-01-27","nav":9.9891,"day_change_pct":-0.2048},{"nav_date":"2026-01-23","nav":10.0096,"day_change_pct":-1.0723},{"nav_date":"2026-01-22","nav":10.1181,"day_change_pct":1.2803},{"nav_date":"2026-01-21","nav":9.9902,"day_change_pct":-1.1713},{"nav_date":"2026-01-20","nav":10.1086,"day_change_pct":-2.4718},{"nav_date":"2026-01-19","nav":10.3648,"day_change_pct":0.3758},{"nav_date":"2026-01-16","nav":10.326,"day_change_pct":0.4748},{"nav_date":"2026-01-14","nav":10.2772,"day_change_pct":0.4791},{"nav_date":"2026-01-13","nav":10.2282,"day_change_pct":-0.2886},{"nav_date":"2026-01-12","nav":10.2578,"day_change_pct":-0.2945},{"nav_date":"2026-01-09","nav":10.2881,"day_change_pct":-1.1378},{"nav_date":"2026-01-08","nav":10.4065,"day_change_pct":-0.9395},{"nav_date":"2026-01-07","nav":10.5052,"day_change_pct":-0.7464},{"nav_date":"2026-01-06","nav":10.5842,"day_change_pct":0.0917},{"nav_date":"2026-01-05","nav":10.5745,"day_change_pct":0.088},{"nav_date":"2026-01-02","nav":10.5652,"day_change_pct":0.7495},{"nav_date":"2026-01-01","nav":10.4866,"day_change_pct":0.3762},{"nav_date":"2025-12-31","nav":10.4473,"day_change_pct":0.3776},{"nav_date":"2025-12-30","nav":10.408,"day_change_pct":-0.7562},{"nav_date":"2025-12-29","nav":10.4873,"day_change_pct":-0.7524},{"nav_date":"2025-12-26","nav":10.5668,"day_change_pct":-0.6516},{"nav_date":"2025-12-24","nav":10.6361,"day_change_pct":0.0903},{"nav_date":"2025-12-23","nav":10.6265,"day_change_pct":0.4642},{"nav_date":"2025-12-22","nav":10.5774,"day_change_pct":0.6604},{"nav_date":"2025-12-19","nav":10.508,"day_change_pct":0.8503},{"nav_date":"2025-12-18","nav":10.4194,"day_change_pct":0.5695},{"nav_date":"2025-12-17","nav":10.3604,"day_change_pct":-1.2242},{"nav_date":"2025-12-16","nav":10.4888,"day_change_pct":-0.8414},{"nav_date":"2025-12-15","nav":10.5778,"day_change_pct":0.3682},{"nav_date":"2025-12-12","nav":10.539,"day_change_pct":0.2807},{"nav_date":"2025-12-11","nav":10.5095,"day_change_pct":0.658},{"nav_date":"2025-12-10","nav":10.4408,"day_change_pct":-1.0294},{"nav_date":"2025-12-09","nav":10.5494,"day_change_pct":0.092},{"nav_date":"2025-12-08","nav":10.5397,"day_change_pct":-1.8394},{"nav_date":"2025-12-05","nav":10.7372,"day_change_pct":0.7384},{"nav_date":"2025-12-04","nav":10.6585,"day_change_pct":-0.2788},{"nav_date":"2025-12-03","nav":10.6883,"day_change_pct":-1.0974},{"nav_date":"2025-12-02","nav":10.8069,"day_change_pct":-0.5476},{"nav_date":"2025-12-01","nav":10.8664,"day_change_pct":-0.1865},{"nav_date":"2025-11-28","nav":10.8867,"day_change_pct":-0.0018},{"nav_date":"2025-11-27","nav":10.8869,"day_change_pct":0.3604},{"nav_date":"2025-11-26","nav":10.8478,"day_change_pct":1.2866},{"nav_date":"2025-11-25","nav":10.71,"day_change_pct":-0.0942},{"nav_date":"2025-11-24","nav":10.7201,"day_change_pct":-0.5547},{"nav_date":"2025-11-21","nav":10.7799,"day_change_pct":-0.8179},{"nav_date":"2025-11-20","nav":10.8688,"day_change_pct":0.9136},{"nav_date":"2025-11-19","nav":10.7704,"day_change_pct":-0.0937},{"nav_date":"2025-11-18","nav":10.7805,"day_change_pct":-0.8161},{"nav_date":"2025-11-17","nav":10.8692,"day_change_pct":0.8172},{"nav_date":"2025-11-14","nav":10.7811,"day_change_pct":0.5493},{"nav_date":"2025-11-13","nav":10.7222,"day_change_pct":-0.5509},{"nav_date":"2025-11-12","nav":10.7816,"day_change_pct":0.6441},{"nav_date":"2025-11-11","nav":10.7126,"day_change_pct":-0.3701},{"nav_date":"2025-11-10","nav":10.7524,"day_change_pct":0.5536},{"nav_date":"2025-11-07","nav":10.6932,"day_change_pct":0.5558},{"nav_date":"2025-11-06","nav":10.6341,"day_change_pct":-0.4671},{"nav_date":"2025-11-04","nav":10.684,"day_change_pct":-0.2772},{"nav_date":"2025-11-03","nav":10.7137,"day_change_pct":0.549},{"nav_date":"2025-10-31","nav":10.6552,"day_change_pct":-0.4643},{"nav_date":"2025-10-30","nav":10.7049,"day_change_pct":-0.0943},{"nav_date":"2025-10-29","nav":10.715,"day_change_pct":0.1833},{"nav_date":"2025-10-28","nav":10.6954,"day_change_pct":-0.3698},{"nav_date":"2025-10-27","nav":10.7351,"day_change_pct":0.8265},{"nav_date":"2025-10-24","nav":10.6471,"day_change_pct":-0.9296},{"nav_date":"2025-10-23","nav":10.747,"day_change_pct":-0.0074},{"nav_date":"2025-10-20","nav":10.7478,"day_change_pct":0.6424},{"nav_date":"2025-10-17","nav":10.6792,"day_change_pct":-0.2801},{"nav_date":"2025-10-16","nav":10.7092,"day_change_pct":0.1834},{"nav_date":"2025-10-15","nav":10.6896,"day_change_pct":1.9757},{"nav_date":"2025-10-14","nav":10.4825,"day_change_pct":-0.7536},{"nav_date":"2025-10-13","nav":10.5621,"day_change_pct":0.4642},{"nav_date":"2025-10-10","nav":10.5133,"day_change_pct":0.5644},{"nav_date":"2025-10-09","nav":10.4543,"day_change_pct":1.2425},{"nav_date":"2025-10-08","nav":10.326,"day_change_pct":-0.4838},{"nav_date":"2025-10-07","nav":10.3762,"day_change_pct":0.1893},{"nav_date":"2025-10-06","nav":10.3566,"day_change_pct":1.1574},{"nav_date":"2025-10-03","nav":10.2381,"day_change_pct":0.4809},{"nav_date":"2025-10-01","nav":10.1891,"day_change_pct":1.376},{"nav_date":"2025-09-30","nav":10.0508,"day_change_pct":-0.4911},{"nav_date":"2025-09-29","nav":10.1004,"day_change_pct":0.1905},{"nav_date":"2025-09-26","nav":10.0812,"day_change_pct":-1.3552},{"nav_date":"2025-09-25","nav":10.2197,"day_change_pct":-1.3381},{"nav_date":"2025-09-24","nav":10.3583,"day_change_pct":-0.0019},{"nav_date":"2025-09-23","nav":10.3585,"day_change_pct":-0.8557},{"nav_date":"2025-09-22","nav":10.4479,"day_change_pct":0.3747},{"nav_date":"2025-09-19","nav":10.4089,"day_change_pct":-0.2855},{"nav_date":"2025-09-18","nav":10.4387,"day_change_pct":-0.2856},{"nav_date":"2025-09-17","nav":10.4686,"day_change_pct":0.6645},{"nav_date":"2025-09-16","nav":10.3995,"day_change_pct":-0.0019},{"nav_date":"2025-09-15","nav":10.3997,"day_change_pct":0.8554},{"nav_date":"2025-09-12","nav":10.3115,"day_change_pct":0.772}],"total":347,"page":1,"page_size":250}