{"fund_details":{"scheme_code":153454,"scheme_name":"Groww Nifty 500 Momentum 50 ETF FOF - Direct Plan - IDCW","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01JY5","isin_reinvest":"INF666M01KB1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6689,"day_change_pct":1.0303},{"nav_date":"2026-09-16","nav":10.5601,"day_change_pct":0.0929},{"nav_date":"2026-09-15","nav":10.5503,"day_change_pct":-3.3554},{"nav_date":"2026-09-11","nav":10.9166,"day_change_pct":-0.6317},{"nav_date":"2026-09-10","nav":10.986,"day_change_pct":-0.2696},{"nav_date":"2026-09-09","nav":11.0157,"day_change_pct":0.6322},{"nav_date":"2026-09-08","nav":10.9465,"day_change_pct":0.4543},{"nav_date":"2026-09-07","nav":10.897,"day_change_pct":0.0891},{"nav_date":"2026-09-04","nav":10.8873,"day_change_pct":-0.2721},{"nav_date":"2026-09-03","nav":10.917,"day_change_pct":0.088},{"nav_date":"2026-09-02","nav":10.9074,"day_change_pct":-0.0898},{"nav_date":"2026-09-01","nav":10.9172,"day_change_pct":-0.8987},{"nav_date":"2026-08-31","nav":11.0162,"day_change_pct":-2.0216},{"nav_date":"2026-08-28","nav":11.2435,"day_change_pct":1.4253},{"nav_date":"2026-08-27","nav":11.0855,"day_change_pct":0.3558},{"nav_date":"2026-08-26","nav":11.0462,"day_change_pct":0.9016},{"nav_date":"2026-08-25","nav":10.9475,"day_change_pct":0.0896},{"nav_date":"2026-08-24","nav":10.9377,"day_change_pct":0.6358},{"nav_date":"2026-08-21","nav":10.8686,"day_change_pct":0.2731},{"nav_date":"2026-08-20","nav":10.839,"day_change_pct":-0.0009},{"nav_date":"2026-08-19","nav":10.8391,"day_change_pct":-0.9042},{"nav_date":"2026-08-18","nav":10.938,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":10.938,"day_change_pct":0.5433},{"nav_date":"2026-08-14","nav":10.8789,"day_change_pct":-0.7218},{"nav_date":"2026-08-13","nav":10.958,"day_change_pct":-0.0912},{"nav_date":"2026-08-12","nav":10.968,"day_change_pct":0.6349},{"nav_date":"2026-08-11","nav":10.8988,"day_change_pct":-0.0917},{"nav_date":"2026-08-10","nav":10.9088,"day_change_pct":1.4678},{"nav_date":"2026-08-07","nav":10.751,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.751,"day_change_pct":-0.0929},{"nav_date":"2026-08-05","nav":10.761,"day_change_pct":0.7396},{"nav_date":"2026-08-04","nav":10.682,"day_change_pct":0.2798},{"nav_date":"2026-08-03","nav":10.6522,"day_change_pct":0.7453},{"nav_date":"2026-07-31","nav":10.5734,"day_change_pct":2.0993},{"nav_date":"2026-07-30","nav":10.356,"day_change_pct":-0.872},{"nav_date":"2026-07-29","nav":10.4471,"day_change_pct":0.9547},{"nav_date":"2026-07-28","nav":10.3483,"day_change_pct":-1.6929},{"nav_date":"2026-07-27","nav":10.5265,"day_change_pct":0.8517},{"nav_date":"2026-07-24","nav":10.4376,"day_change_pct":-0.8455},{"nav_date":"2026-07-23","nav":10.5266,"day_change_pct":-0.9317},{"nav_date":"2026-07-22","nav":10.6256,"day_change_pct":-0.648},{"nav_date":"2026-07-21","nav":10.6949,"day_change_pct":1.4061},{"nav_date":"2026-07-20","nav":10.5466,"day_change_pct":0.7547},{"nav_date":"2026-07-17","nav":10.4676,"day_change_pct":-1.673},{"nav_date":"2026-07-16","nav":10.6457,"day_change_pct":0.2788},{"nav_date":"2026-07-15","nav":10.6161,"day_change_pct":-0.095},{"nav_date":"2026-07-14","nav":10.6262,"day_change_pct":0.4661},{"nav_date":"2026-07-13","nav":10.5769,"day_change_pct":-0.7432},{"nav_date":"2026-07-10","nav":10.6561,"day_change_pct":1.6018},{"nav_date":"2026-07-09","nav":10.4881,"day_change_pct":0.952},{"nav_date":"2026-07-08","nav":10.3892,"day_change_pct":-0.8503},{"nav_date":"2026-07-07","nav":10.4783,"day_change_pct":-1.1201},{"nav_date":"2026-07-06","nav":10.597,"day_change_pct":0.6516},{"nav_date":"2026-07-03","nav":10.5284,"day_change_pct":-1.2984},{"nav_date":"2026-07-02","nav":10.6669,"day_change_pct":-0.1862},{"nav_date":"2026-07-01","nav":10.6868,"day_change_pct":0.1847},{"nav_date":"2026-06-30","nav":10.6671,"day_change_pct":-1.644},{"nav_date":"2026-06-29","nav":10.8454,"day_change_pct":0.6403},{"nav_date":"2026-06-25","nav":10.7764,"day_change_pct":0.2754},{"nav_date":"2026-06-24","nav":10.7468,"day_change_pct":0.368},{"nav_date":"2026-06-23","nav":10.7074,"day_change_pct":-1.277},{"nav_date":"2026-06-22","nav":10.8459,"day_change_pct":0.9174},{"nav_date":"2026-06-19","nav":10.7473,"day_change_pct":-0.368},{"nav_date":"2026-06-18","nav":10.787,"day_change_pct":0.8319},{"nav_date":"2026-06-17","nav":10.698,"day_change_pct":-0.0009},{"nav_date":"2026-06-16","nav":10.6981,"day_change_pct":-0.1847},{"nav_date":"2026-06-15","nav":10.7179,"day_change_pct":2.3609},{"nav_date":"2026-06-12","nav":10.4707,"day_change_pct":2.8162},{"nav_date":"2026-06-11","nav":10.1839,"day_change_pct":-0.7717},{"nav_date":"2026-06-10","nav":10.2631,"day_change_pct":-1.519},{"nav_date":"2026-06-09","nav":10.4214,"day_change_pct":1.8351},{"nav_date":"2026-06-08","nav":10.2336,"day_change_pct":-1.8971},{"nav_date":"2026-06-05","nav":10.4315,"day_change_pct":0.094},{"nav_date":"2026-06-04","nav":10.4217,"day_change_pct":0.0941},{"nav_date":"2026-06-03","nav":10.4119,"day_change_pct":0.3818},{"nav_date":"2026-06-02","nav":10.3723,"day_change_pct":-0.0963},{"nav_date":"2026-06-01","nav":10.3823,"day_change_pct":-1.039},{"nav_date":"2026-05-29","nav":10.4913,"day_change_pct":-1.9431},{"nav_date":"2026-05-27","nav":10.6992,"day_change_pct":0.8388},{"nav_date":"2026-05-26","nav":10.6102,"day_change_pct":0.1879},{"nav_date":"2026-05-25","nav":10.5903,"day_change_pct":0.8466},{"nav_date":"2026-05-22","nav":10.5014,"day_change_pct":0.0934},{"nav_date":"2026-05-21","nav":10.4916,"day_change_pct":-0.1884},{"nav_date":"2026-05-20","nav":10.5114,"day_change_pct":1.0449},{"nav_date":"2026-05-19","nav":10.4027,"day_change_pct":0.7662},{"nav_date":"2026-05-18","nav":10.3236,"day_change_pct":-1.2379},{"nav_date":"2026-05-15","nav":10.453,"day_change_pct":-0.3784},{"nav_date":"2026-05-14","nav":10.4927,"day_change_pct":2.2152},{"nav_date":"2026-05-13","nav":10.2653,"day_change_pct":-0.3843},{"nav_date":"2026-05-12","nav":10.3049,"day_change_pct":-2.0679},{"nav_date":"2026-05-11","nav":10.5225,"day_change_pct":-1.1183},{"nav_date":"2026-05-08","nav":10.6415,"day_change_pct":-0.2783},{"nav_date":"2026-05-07","nav":10.6712,"day_change_pct":1.1249},{"nav_date":"2026-05-06","nav":10.5525,"day_change_pct":1.9083},{"nav_date":"2026-05-05","nav":10.3549,"day_change_pct":-0.2879},{"nav_date":"2026-05-04","nav":10.3848,"day_change_pct":0.6699},{"nav_date":"2026-04-30","nav":10.3157,"day_change_pct":-0.6673},{"nav_date":"2026-04-29","nav":10.385,"day_change_pct":0.6708},{"nav_date":"2026-04-28","nav":10.3158,"day_change_pct":-0.288},{"nav_date":"2026-04-27","nav":10.3456,"day_change_pct":0.8668},{"nav_date":"2026-04-24","nav":10.2567,"day_change_pct":-0.1927},{"nav_date":"2026-04-23","nav":10.2765,"day_change_pct":-1.3308},{"nav_date":"2026-04-22","nav":10.4151,"day_change_pct":0.1895},{"nav_date":"2026-04-21","nav":10.3954,"day_change_pct":0.4775},{"nav_date":"2026-04-20","nav":10.346,"day_change_pct":-0.192},{"nav_date":"2026-04-17","nav":10.3659,"day_change_pct":0.6721},{"nav_date":"2026-04-16","nav":10.2967,"day_change_pct":0.4821},{"nav_date":"2026-04-15","nav":10.2473,"day_change_pct":1.1729},{"nav_date":"2026-04-13","nav":10.1285,"day_change_pct":-1.2528},{"nav_date":"2026-04-10","nav":10.257,"day_change_pct":2.2693},{"nav_date":"2026-04-09","nav":10.0294,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.0294,"day_change_pct":5.5171},{"nav_date":"2026-04-07","nav":9.505,"day_change_pct":-0.1061},{"nav_date":"2026-04-06","nav":9.5151,"day_change_pct":1.6896},{"nav_date":"2026-04-02","nav":9.357,"day_change_pct":-1.6657},{"nav_date":"2026-04-01","nav":9.5155,"day_change_pct":3.8912},{"nav_date":"2026-03-31","nav":9.1591,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1592,"day_change_pct":-2.9386},{"nav_date":"2026-03-27","nav":9.4365,"day_change_pct":-2.3581},{"nav_date":"2026-03-25","nav":9.6644,"day_change_pct":2.8412},{"nav_date":"2026-03-24","nav":9.3974,"day_change_pct":2.7027},{"nav_date":"2026-03-23","nav":9.1501,"day_change_pct":-3.5481},{"nav_date":"2026-03-20","nav":9.4867,"day_change_pct":-0.4167},{"nav_date":"2026-03-19","nav":9.5264,"day_change_pct":-2.8285},{"nav_date":"2026-03-18","nav":9.8037,"day_change_pct":1.4351},{"nav_date":"2026-03-17","nav":9.665,"day_change_pct":0.9294},{"nav_date":"2026-03-16","nav":9.576,"day_change_pct":0.8308},{"nav_date":"2026-03-13","nav":9.4971,"day_change_pct":-2.7355},{"nav_date":"2026-03-12","nav":9.7642,"day_change_pct":-1.2031},{"nav_date":"2026-03-11","nav":9.8831,"day_change_pct":-2.0603},{"nav_date":"2026-03-10","nav":10.091,"day_change_pct":1.9973},{"nav_date":"2026-03-09","nav":9.8934,"day_change_pct":-2.154},{"nav_date":"2026-03-06","nav":10.1112,"day_change_pct":-1.0655},{"nav_date":"2026-03-05","nav":10.2201,"day_change_pct":1.9756},{"nav_date":"2026-03-04","nav":10.0221,"day_change_pct":-1.9364},{"nav_date":"2026-03-02","nav":10.22,"day_change_pct":-1.9946},{"nav_date":"2026-02-27","nav":10.428,"day_change_pct":-1.3117},{"nav_date":"2026-02-26","nav":10.5666,"day_change_pct":0.2819},{"nav_date":"2026-02-25","nav":10.5369,"day_change_pct":1.1394},{"nav_date":"2026-02-24","nav":10.4182,"day_change_pct":-0.4748},{"nav_date":"2026-02-23","nav":10.4679,"day_change_pct":0.5688},{"nav_date":"2026-02-20","nav":10.4087,"day_change_pct":0.0942},{"nav_date":"2026-02-19","nav":10.3989,"day_change_pct":-1.2244},{"nav_date":"2026-02-18","nav":10.5278,"day_change_pct":1.9168},{"nav_date":"2026-02-17","nav":10.3298,"day_change_pct":-1.0432},{"nav_date":"2026-02-16","nav":10.4387,"day_change_pct":0.1881},{"nav_date":"2026-02-13","nav":10.4191,"day_change_pct":-1.1264},{"nav_date":"2026-02-12","nav":10.5378,"day_change_pct":0.1882},{"nav_date":"2026-02-11","nav":10.518,"day_change_pct":0.4719},{"nav_date":"2026-02-10","nav":10.4686,"day_change_pct":0.6635},{"nav_date":"2026-02-09","nav":10.3996,"day_change_pct":1.0563},{"nav_date":"2026-02-06","nav":10.2909,"day_change_pct":0.1918},{"nav_date":"2026-02-05","nav":10.2712,"day_change_pct":0.0955},{"nav_date":"2026-02-04","nav":10.2614,"day_change_pct":0.2893},{"nav_date":"2026-02-03","nav":10.2318,"day_change_pct":3.0912},{"nav_date":"2026-02-02","nav":9.925,"day_change_pct":-1.1848},{"nav_date":"2026-01-30","nav":10.044,"day_change_pct":-0.4914},{"nav_date":"2026-01-29","nav":10.0936,"day_change_pct":-0.6819},{"nav_date":"2026-01-28","nav":10.1629,"day_change_pct":1.2796},{"nav_date":"2026-01-27","nav":10.0345,"day_change_pct":-0.1999},{"nav_date":"2026-01-23","nav":10.0546,"day_change_pct":-1.0715},{"nav_date":"2026-01-22","nav":10.1635,"day_change_pct":1.2815},{"nav_date":"2026-01-21","nav":10.0349,"day_change_pct":-1.17},{"nav_date":"2026-01-20","nav":10.1537,"day_change_pct":-2.4705},{"nav_date":"2026-01-19","nav":10.4109,"day_change_pct":0.3789},{"nav_date":"2026-01-16","nav":10.3716,"day_change_pct":0.4776},{"nav_date":"2026-01-14","nav":10.3223,"day_change_pct":0.4809},{"nav_date":"2026-01-13","nav":10.2729,"day_change_pct":-0.2883},{"nav_date":"2026-01-12","nav":10.3026,"day_change_pct":-0.2913},{"nav_date":"2026-01-09","nav":10.3327,"day_change_pct":-1.1357},{"nav_date":"2026-01-08","nav":10.4514,"day_change_pct":-0.9384},{"nav_date":"2026-01-07","nav":10.5504,"day_change_pct":-0.7442},{"nav_date":"2026-01-06","nav":10.6295,"day_change_pct":0.0923},{"nav_date":"2026-01-05","nav":10.6197,"day_change_pct":0.0914},{"nav_date":"2026-01-02","nav":10.61,"day_change_pct":0.7502},{"nav_date":"2026-01-01","nav":10.531,"day_change_pct":0.3775},{"nav_date":"2025-12-31","nav":10.4914,"day_change_pct":0.3789},{"nav_date":"2025-12-30","nav":10.4518,"day_change_pct":-0.754},{"nav_date":"2025-12-29","nav":10.5312,"day_change_pct":-0.7483},{"nav_date":"2025-12-26","nav":10.6106,"day_change_pct":-0.6498},{"nav_date":"2025-12-24","nav":10.68,"day_change_pct":0.0918},{"nav_date":"2025-12-23","nav":10.6702,"day_change_pct":0.4651},{"nav_date":"2025-12-22","nav":10.6208,"day_change_pct":0.6644},{"nav_date":"2025-12-19","nav":10.5507,"day_change_pct":0.8517},{"nav_date":"2025-12-18","nav":10.4616,"day_change_pct":0.5701},{"nav_date":"2025-12-17","nav":10.4023,"day_change_pct":-1.223},{"nav_date":"2025-12-16","nav":10.5311,"day_change_pct":-0.8399},{"nav_date":"2025-12-15","nav":10.6203,"day_change_pct":0.3724},{"nav_date":"2025-12-12","nav":10.5809,"day_change_pct":0.2815},{"nav_date":"2025-12-11","nav":10.5512,"day_change_pct":0.6602},{"nav_date":"2025-12-10","nav":10.482,"day_change_pct":-1.0292},{"nav_date":"2025-12-09","nav":10.591,"day_change_pct":0.0936},{"nav_date":"2025-12-08","nav":10.5811,"day_change_pct":-1.836},{"nav_date":"2025-12-05","nav":10.779,"day_change_pct":0.7393},{"nav_date":"2025-12-04","nav":10.6999,"day_change_pct":-0.2768},{"nav_date":"2025-12-03","nav":10.7296,"day_change_pct":-1.0969},{"nav_date":"2025-12-02","nav":10.8486,"day_change_pct":-0.5455},{"nav_date":"2025-12-01","nav":10.9081,"day_change_pct":-0.183},{"nav_date":"2025-11-28","nav":10.9281,"day_change_pct":-0.0009},{"nav_date":"2025-11-27","nav":10.9282,"day_change_pct":0.3618},{"nav_date":"2025-11-26","nav":10.8888,"day_change_pct":1.2874},{"nav_date":"2025-11-25","nav":10.7504,"day_change_pct":-0.0929},{"nav_date":"2025-11-24","nav":10.7604,"day_change_pct":-0.5508},{"nav_date":"2025-11-21","nav":10.82,"day_change_pct":-0.8167},{"nav_date":"2025-11-20","nav":10.9091,"day_change_pct":0.9149},{"nav_date":"2025-11-19","nav":10.8102,"day_change_pct":-0.0924},{"nav_date":"2025-11-18","nav":10.8202,"day_change_pct":-0.8149},{"nav_date":"2025-11-17","nav":10.9091,"day_change_pct":0.8207},{"nav_date":"2025-11-14","nav":10.8203,"day_change_pct":0.5511},{"nav_date":"2025-11-13","nav":10.761,"day_change_pct":-0.5499},{"nav_date":"2025-11-12","nav":10.8205,"day_change_pct":0.6455},{"nav_date":"2025-11-11","nav":10.7511,"day_change_pct":-0.3688},{"nav_date":"2025-11-10","nav":10.7909,"day_change_pct":0.5563},{"nav_date":"2025-11-07","nav":10.7312,"day_change_pct":0.5575},{"nav_date":"2025-11-06","nav":10.6717,"day_change_pct":-0.4645},{"nav_date":"2025-11-04","nav":10.7215,"day_change_pct":-0.2762},{"nav_date":"2025-11-03","nav":10.7512,"day_change_pct":0.5527},{"nav_date":"2025-10-31","nav":10.6921,"day_change_pct":-0.4627},{"nav_date":"2025-10-30","nav":10.7418,"day_change_pct":-0.093},{"nav_date":"2025-10-29","nav":10.7518,"day_change_pct":0.1845},{"nav_date":"2025-10-28","nav":10.732,"day_change_pct":-0.3686},{"nav_date":"2025-10-27","nav":10.7717,"day_change_pct":0.8303},{"nav_date":"2025-10-24","nav":10.683,"day_change_pct":-0.9283},{"nav_date":"2025-10-23","nav":10.7831,"day_change_pct":-0.0037},{"nav_date":"2025-10-20","nav":10.7835,"day_change_pct":0.6459},{"nav_date":"2025-10-17","nav":10.7143,"day_change_pct":-0.2792},{"nav_date":"2025-10-16","nav":10.7443,"day_change_pct":0.1856},{"nav_date":"2025-10-15","nav":10.7244,"day_change_pct":1.9769},{"nav_date":"2025-10-14","nav":10.5165,"day_change_pct":-0.7531},{"nav_date":"2025-10-13","nav":10.5963,"day_change_pct":0.4684},{"nav_date":"2025-10-10","nav":10.5469,"day_change_pct":0.5654},{"nav_date":"2025-10-09","nav":10.4876,"day_change_pct":1.2434},{"nav_date":"2025-10-08","nav":10.3588,"day_change_pct":-0.4823},{"nav_date":"2025-10-07","nav":10.409,"day_change_pct":0.1896},{"nav_date":"2025-10-06","nav":10.3893,"day_change_pct":1.1616},{"nav_date":"2025-10-03","nav":10.27,"day_change_pct":0.4833},{"nav_date":"2025-10-01","nav":10.2206,"day_change_pct":1.3777},{"nav_date":"2025-09-30","nav":10.0817,"day_change_pct":-0.4896},{"nav_date":"2025-09-29","nav":10.1313,"day_change_pct":0.1938},{"nav_date":"2025-09-26","nav":10.1117,"day_change_pct":-1.3541},{"nav_date":"2025-09-25","nav":10.2505,"day_change_pct":-1.3369},{"nav_date":"2025-09-24","nav":10.3894,"day_change_pct":-0.001},{"nav_date":"2025-09-23","nav":10.3895,"day_change_pct":-0.8541},{"nav_date":"2025-09-22","nav":10.479,"day_change_pct":0.3784},{"nav_date":"2025-09-19","nav":10.4395,"day_change_pct":-0.2846},{"nav_date":"2025-09-18","nav":10.4693,"day_change_pct":-0.2838},{"nav_date":"2025-09-17","nav":10.4991,"day_change_pct":0.6654},{"nav_date":"2025-09-16","nav":10.4297,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.4297,"day_change_pct":0.8587},{"nav_date":"2025-09-12","nav":10.3409,"day_change_pct":0.7728}],"total":347,"page":1,"page_size":250}