{"fund_details":{"scheme_code":153453,"scheme_name":"Groww Nifty 500 Momentum 50 ETF FOF - Direct Plan - Growth","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01JX7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6572,"day_change_pct":1.0305},{"nav_date":"2026-09-16","nav":10.5485,"day_change_pct":0.093},{"nav_date":"2026-09-15","nav":10.5387,"day_change_pct":-3.3564},{"nav_date":"2026-09-11","nav":10.9047,"day_change_pct":-0.6306},{"nav_date":"2026-09-10","nav":10.9739,"day_change_pct":-0.2699},{"nav_date":"2026-09-09","nav":11.0036,"day_change_pct":0.6319},{"nav_date":"2026-09-08","nav":10.9345,"day_change_pct":0.4538},{"nav_date":"2026-09-07","nav":10.8851,"day_change_pct":0.0901},{"nav_date":"2026-09-04","nav":10.8753,"day_change_pct":-0.2724},{"nav_date":"2026-09-03","nav":10.905,"day_change_pct":0.0881},{"nav_date":"2026-09-02","nav":10.8954,"day_change_pct":-0.0899},{"nav_date":"2026-09-01","nav":10.9052,"day_change_pct":-0.8988},{"nav_date":"2026-08-31","nav":11.0041,"day_change_pct":-2.022},{"nav_date":"2026-08-28","nav":11.2312,"day_change_pct":1.425},{"nav_date":"2026-08-27","nav":11.0734,"day_change_pct":0.3562},{"nav_date":"2026-08-26","nav":11.0341,"day_change_pct":0.9017},{"nav_date":"2026-08-25","nav":10.9355,"day_change_pct":0.0897},{"nav_date":"2026-08-24","nav":10.9257,"day_change_pct":0.6356},{"nav_date":"2026-08-21","nav":10.8567,"day_change_pct":0.2734},{"nav_date":"2026-08-20","nav":10.8271,"day_change_pct":-0.0009},{"nav_date":"2026-08-19","nav":10.8272,"day_change_pct":-0.9043},{"nav_date":"2026-08-18","nav":10.926,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":10.926,"day_change_pct":0.5429},{"nav_date":"2026-08-14","nav":10.867,"day_change_pct":-0.7217},{"nav_date":"2026-08-13","nav":10.946,"day_change_pct":-0.0904},{"nav_date":"2026-08-12","nav":10.9559,"day_change_pct":0.6338},{"nav_date":"2026-08-11","nav":10.8869,"day_change_pct":-0.0909},{"nav_date":"2026-08-10","nav":10.8968,"day_change_pct":1.4675},{"nav_date":"2026-08-07","nav":10.7392,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.7392,"day_change_pct":-0.093},{"nav_date":"2026-08-05","nav":10.7492,"day_change_pct":0.7394},{"nav_date":"2026-08-04","nav":10.6703,"day_change_pct":0.2801},{"nav_date":"2026-08-03","nav":10.6405,"day_change_pct":0.7451},{"nav_date":"2026-07-31","nav":10.5618,"day_change_pct":2.0996},{"nav_date":"2026-07-30","nav":10.3446,"day_change_pct":-0.873},{"nav_date":"2026-07-29","nav":10.4357,"day_change_pct":0.9548},{"nav_date":"2026-07-28","nav":10.337,"day_change_pct":-1.6919},{"nav_date":"2026-07-27","nav":10.5149,"day_change_pct":0.8507},{"nav_date":"2026-07-24","nav":10.4262,"day_change_pct":-0.8455},{"nav_date":"2026-07-23","nav":10.5151,"day_change_pct":-0.9318},{"nav_date":"2026-07-22","nav":10.614,"day_change_pct":-0.6477},{"nav_date":"2026-07-21","nav":10.6832,"day_change_pct":1.4058},{"nav_date":"2026-07-20","nav":10.5351,"day_change_pct":0.7555},{"nav_date":"2026-07-17","nav":10.4561,"day_change_pct":-1.6729},{"nav_date":"2026-07-16","nav":10.634,"day_change_pct":0.2782},{"nav_date":"2026-07-15","nav":10.6045,"day_change_pct":-0.0952},{"nav_date":"2026-07-14","nav":10.6146,"day_change_pct":0.4666},{"nav_date":"2026-07-13","nav":10.5653,"day_change_pct":-0.7431},{"nav_date":"2026-07-10","nav":10.6444,"day_change_pct":1.6017},{"nav_date":"2026-07-09","nav":10.4766,"day_change_pct":0.9511},{"nav_date":"2026-07-08","nav":10.3779,"day_change_pct":-0.8494},{"nav_date":"2026-07-07","nav":10.4668,"day_change_pct":-1.1195},{"nav_date":"2026-07-06","nav":10.5853,"day_change_pct":0.6504},{"nav_date":"2026-07-03","nav":10.5169,"day_change_pct":-1.298},{"nav_date":"2026-07-02","nav":10.6552,"day_change_pct":-0.1864},{"nav_date":"2026-07-01","nav":10.6751,"day_change_pct":0.1849},{"nav_date":"2026-06-30","nav":10.6554,"day_change_pct":-1.644},{"nav_date":"2026-06-29","nav":10.8335,"day_change_pct":0.6401},{"nav_date":"2026-06-25","nav":10.7646,"day_change_pct":0.2757},{"nav_date":"2026-06-24","nav":10.735,"day_change_pct":0.3684},{"nav_date":"2026-06-23","nav":10.6956,"day_change_pct":-1.2775},{"nav_date":"2026-06-22","nav":10.834,"day_change_pct":0.9175},{"nav_date":"2026-06-19","nav":10.7355,"day_change_pct":-0.3684},{"nav_date":"2026-06-18","nav":10.7752,"day_change_pct":0.8319},{"nav_date":"2026-06-17","nav":10.6863,"day_change_pct":-0.0009},{"nav_date":"2026-06-16","nav":10.6864,"day_change_pct":-0.1849},{"nav_date":"2026-06-15","nav":10.7062,"day_change_pct":2.3606},{"nav_date":"2026-06-12","nav":10.4593,"day_change_pct":2.8173},{"nav_date":"2026-06-11","nav":10.1727,"day_change_pct":-0.7716},{"nav_date":"2026-06-10","nav":10.2518,"day_change_pct":-1.5197},{"nav_date":"2026-06-09","nav":10.41,"day_change_pct":1.8352},{"nav_date":"2026-06-08","nav":10.2224,"day_change_pct":-1.8973},{"nav_date":"2026-06-05","nav":10.4201,"day_change_pct":0.0941},{"nav_date":"2026-06-04","nav":10.4103,"day_change_pct":0.0952},{"nav_date":"2026-06-03","nav":10.4004,"day_change_pct":0.3812},{"nav_date":"2026-06-02","nav":10.3609,"day_change_pct":-0.0964},{"nav_date":"2026-06-01","nav":10.3709,"day_change_pct":-1.0391},{"nav_date":"2026-05-29","nav":10.4798,"day_change_pct":-1.9434},{"nav_date":"2026-05-27","nav":10.6875,"day_change_pct":0.8388},{"nav_date":"2026-05-26","nav":10.5986,"day_change_pct":0.1881},{"nav_date":"2026-05-25","nav":10.5787,"day_change_pct":0.8465},{"nav_date":"2026-05-22","nav":10.4899,"day_change_pct":0.0935},{"nav_date":"2026-05-21","nav":10.4801,"day_change_pct":-0.1886},{"nav_date":"2026-05-20","nav":10.4999,"day_change_pct":1.0451},{"nav_date":"2026-05-19","nav":10.3913,"day_change_pct":0.7661},{"nav_date":"2026-05-18","nav":10.3123,"day_change_pct":-1.2374},{"nav_date":"2026-05-15","nav":10.4415,"day_change_pct":-0.3788},{"nav_date":"2026-05-14","nav":10.4812,"day_change_pct":2.2157},{"nav_date":"2026-05-13","nav":10.254,"day_change_pct":-0.3847},{"nav_date":"2026-05-12","nav":10.2936,"day_change_pct":-2.0683},{"nav_date":"2026-05-11","nav":10.511,"day_change_pct":-1.1176},{"nav_date":"2026-05-08","nav":10.6298,"day_change_pct":-0.2786},{"nav_date":"2026-05-07","nav":10.6595,"day_change_pct":1.1251},{"nav_date":"2026-05-06","nav":10.5409,"day_change_pct":1.9084},{"nav_date":"2026-05-05","nav":10.3435,"day_change_pct":-0.2882},{"nav_date":"2026-05-04","nav":10.3734,"day_change_pct":0.6696},{"nav_date":"2026-04-30","nav":10.3044,"day_change_pct":-0.6671},{"nav_date":"2026-04-29","nav":10.3736,"day_change_pct":0.6706},{"nav_date":"2026-04-28","nav":10.3045,"day_change_pct":-0.2874},{"nav_date":"2026-04-27","nav":10.3342,"day_change_pct":0.8667},{"nav_date":"2026-04-24","nav":10.2454,"day_change_pct":-0.1929},{"nav_date":"2026-04-23","nav":10.2652,"day_change_pct":-1.3313},{"nav_date":"2026-04-22","nav":10.4037,"day_change_pct":0.1897},{"nav_date":"2026-04-21","nav":10.384,"day_change_pct":0.478},{"nav_date":"2026-04-20","nav":10.3346,"day_change_pct":-0.1922},{"nav_date":"2026-04-17","nav":10.3545,"day_change_pct":0.6718},{"nav_date":"2026-04-16","nav":10.2854,"day_change_pct":0.4826},{"nav_date":"2026-04-15","nav":10.236,"day_change_pct":1.1722},{"nav_date":"2026-04-13","nav":10.1174,"day_change_pct":-1.2522},{"nav_date":"2026-04-10","nav":10.2457,"day_change_pct":2.2688},{"nav_date":"2026-04-09","nav":10.0184,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.0184,"day_change_pct":5.5168},{"nav_date":"2026-04-07","nav":9.4946,"day_change_pct":-0.1052},{"nav_date":"2026-04-06","nav":9.5046,"day_change_pct":1.6883},{"nav_date":"2026-04-02","nav":9.3468,"day_change_pct":-1.6644},{"nav_date":"2026-04-01","nav":9.505,"day_change_pct":3.89},{"nav_date":"2026-03-31","nav":9.1491,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.1491,"day_change_pct":-2.9397},{"nav_date":"2026-03-27","nav":9.4262,"day_change_pct":-2.3576},{"nav_date":"2026-03-25","nav":9.6538,"day_change_pct":2.8411},{"nav_date":"2026-03-24","nav":9.3871,"day_change_pct":2.7035},{"nav_date":"2026-03-23","nav":9.14,"day_change_pct":-3.5489},{"nav_date":"2026-03-20","nav":9.4763,"day_change_pct":-0.4172},{"nav_date":"2026-03-19","nav":9.516,"day_change_pct":-2.8276},{"nav_date":"2026-03-18","nav":9.7929,"day_change_pct":1.4346},{"nav_date":"2026-03-17","nav":9.6544,"day_change_pct":0.9294},{"nav_date":"2026-03-16","nav":9.5655,"day_change_pct":0.8317},{"nav_date":"2026-03-13","nav":9.4866,"day_change_pct":-2.7365},{"nav_date":"2026-03-12","nav":9.7535,"day_change_pct":-1.2024},{"nav_date":"2026-03-11","nav":9.8722,"day_change_pct":-2.0605},{"nav_date":"2026-03-10","nav":10.0799,"day_change_pct":1.9964},{"nav_date":"2026-03-09","nav":9.8826,"day_change_pct":-2.1534},{"nav_date":"2026-03-06","nav":10.1001,"day_change_pct":-1.0657},{"nav_date":"2026-03-05","nav":10.2089,"day_change_pct":1.9758},{"nav_date":"2026-03-04","nav":10.0111,"day_change_pct":-1.9366},{"nav_date":"2026-03-02","nav":10.2088,"day_change_pct":-1.9949},{"nav_date":"2026-02-27","nav":10.4166,"day_change_pct":-1.3112},{"nav_date":"2026-02-26","nav":10.555,"day_change_pct":0.2812},{"nav_date":"2026-02-25","nav":10.5254,"day_change_pct":1.1396},{"nav_date":"2026-02-24","nav":10.4068,"day_change_pct":-0.4744},{"nav_date":"2026-02-23","nav":10.4564,"day_change_pct":0.5684},{"nav_date":"2026-02-20","nav":10.3973,"day_change_pct":0.0943},{"nav_date":"2026-02-19","nav":10.3875,"day_change_pct":-1.2238},{"nav_date":"2026-02-18","nav":10.5162,"day_change_pct":1.916},{"nav_date":"2026-02-17","nav":10.3185,"day_change_pct":-1.0434},{"nav_date":"2026-02-16","nav":10.4273,"day_change_pct":0.1883},{"nav_date":"2026-02-13","nav":10.4077,"day_change_pct":-1.1258},{"nav_date":"2026-02-12","nav":10.5262,"day_change_pct":0.1875},{"nav_date":"2026-02-11","nav":10.5065,"day_change_pct":0.4724},{"nav_date":"2026-02-10","nav":10.4571,"day_change_pct":0.6633},{"nav_date":"2026-02-09","nav":10.3882,"day_change_pct":1.0565},{"nav_date":"2026-02-06","nav":10.2796,"day_change_pct":0.192},{"nav_date":"2026-02-05","nav":10.2599,"day_change_pct":0.0956},{"nav_date":"2026-02-04","nav":10.2501,"day_change_pct":0.2896},{"nav_date":"2026-02-03","nav":10.2205,"day_change_pct":3.0905},{"nav_date":"2026-02-02","nav":9.9141,"day_change_pct":-1.1841},{"nav_date":"2026-01-30","nav":10.0329,"day_change_pct":-0.4919},{"nav_date":"2026-01-29","nav":10.0825,"day_change_pct":-0.6826},{"nav_date":"2026-01-28","nav":10.1518,"day_change_pct":1.28},{"nav_date":"2026-01-27","nav":10.0235,"day_change_pct":-0.2001},{"nav_date":"2026-01-23","nav":10.0436,"day_change_pct":-1.0717},{"nav_date":"2026-01-22","nav":10.1524,"day_change_pct":1.2819},{"nav_date":"2026-01-21","nav":10.0239,"day_change_pct":-1.1703},{"nav_date":"2026-01-20","nav":10.1426,"day_change_pct":-2.4703},{"nav_date":"2026-01-19","nav":10.3995,"day_change_pct":0.3793},{"nav_date":"2026-01-16","nav":10.3602,"day_change_pct":0.4772},{"nav_date":"2026-01-14","nav":10.311,"day_change_pct":0.4804},{"nav_date":"2026-01-13","nav":10.2617,"day_change_pct":-0.2876},{"nav_date":"2026-01-12","nav":10.2913,"day_change_pct":-0.2907},{"nav_date":"2026-01-09","nav":10.3213,"day_change_pct":-1.137},{"nav_date":"2026-01-08","nav":10.44,"day_change_pct":-0.9375},{"nav_date":"2026-01-07","nav":10.5388,"day_change_pct":-0.745},{"nav_date":"2026-01-06","nav":10.6179,"day_change_pct":0.0933},{"nav_date":"2026-01-05","nav":10.608,"day_change_pct":0.0915},{"nav_date":"2026-01-02","nav":10.5983,"day_change_pct":0.75},{"nav_date":"2026-01-01","nav":10.5194,"day_change_pct":0.3769},{"nav_date":"2025-12-31","nav":10.4799,"day_change_pct":0.3793},{"nav_date":"2025-12-30","nav":10.4403,"day_change_pct":-0.7538},{"nav_date":"2025-12-29","nav":10.5196,"day_change_pct":-0.7491},{"nav_date":"2025-12-26","nav":10.599,"day_change_pct":-0.6496},{"nav_date":"2025-12-24","nav":10.6683,"day_change_pct":0.0919},{"nav_date":"2025-12-23","nav":10.6585,"day_change_pct":0.4647},{"nav_date":"2025-12-22","nav":10.6092,"day_change_pct":0.6642},{"nav_date":"2025-12-19","nav":10.5392,"day_change_pct":0.8526},{"nav_date":"2025-12-18","nav":10.4501,"day_change_pct":0.5697},{"nav_date":"2025-12-17","nav":10.3909,"day_change_pct":-1.2225},{"nav_date":"2025-12-16","nav":10.5195,"day_change_pct":-0.8399},{"nav_date":"2025-12-15","nav":10.6086,"day_change_pct":0.3718},{"nav_date":"2025-12-12","nav":10.5693,"day_change_pct":0.2818},{"nav_date":"2025-12-11","nav":10.5396,"day_change_pct":0.6599},{"nav_date":"2025-12-10","nav":10.4705,"day_change_pct":-1.0284},{"nav_date":"2025-12-09","nav":10.5793,"day_change_pct":0.0927},{"nav_date":"2025-12-08","nav":10.5695,"day_change_pct":-1.8361},{"nav_date":"2025-12-05","nav":10.7672,"day_change_pct":0.7401},{"nav_date":"2025-12-04","nav":10.6881,"day_change_pct":-0.278},{"nav_date":"2025-12-03","nav":10.7179,"day_change_pct":-1.0963},{"nav_date":"2025-12-02","nav":10.8367,"day_change_pct":-0.5461},{"nav_date":"2025-12-01","nav":10.8962,"day_change_pct":-0.1823},{"nav_date":"2025-11-28","nav":10.9161,"day_change_pct":-0.0018},{"nav_date":"2025-11-27","nav":10.9163,"day_change_pct":0.3622},{"nav_date":"2025-11-26","nav":10.8769,"day_change_pct":1.2879},{"nav_date":"2025-11-25","nav":10.7386,"day_change_pct":-0.093},{"nav_date":"2025-11-24","nav":10.7486,"day_change_pct":-0.5514},{"nav_date":"2025-11-21","nav":10.8082,"day_change_pct":-0.8158},{"nav_date":"2025-11-20","nav":10.8971,"day_change_pct":0.915},{"nav_date":"2025-11-19","nav":10.7983,"day_change_pct":-0.0925},{"nav_date":"2025-11-18","nav":10.8083,"day_change_pct":-0.8158},{"nav_date":"2025-11-17","nav":10.8972,"day_change_pct":0.8216},{"nav_date":"2025-11-14","nav":10.8084,"day_change_pct":0.5507},{"nav_date":"2025-11-13","nav":10.7492,"day_change_pct":-0.5496},{"nav_date":"2025-11-12","nav":10.8086,"day_change_pct":0.6453},{"nav_date":"2025-11-11","nav":10.7393,"day_change_pct":-0.3692},{"nav_date":"2025-11-10","nav":10.7791,"day_change_pct":0.5569},{"nav_date":"2025-11-07","nav":10.7194,"day_change_pct":0.5572},{"nav_date":"2025-11-06","nav":10.66,"day_change_pct":-0.4641},{"nav_date":"2025-11-04","nav":10.7097,"day_change_pct":-0.2766},{"nav_date":"2025-11-03","nav":10.7394,"day_change_pct":0.5524},{"nav_date":"2025-10-31","nav":10.6804,"day_change_pct":-0.4623},{"nav_date":"2025-10-30","nav":10.73,"day_change_pct":-0.0931},{"nav_date":"2025-10-29","nav":10.74,"day_change_pct":0.1838},{"nav_date":"2025-10-28","nav":10.7203,"day_change_pct":-0.368},{"nav_date":"2025-10-27","nav":10.7599,"day_change_pct":0.8303},{"nav_date":"2025-10-24","nav":10.6713,"day_change_pct":-0.9284},{"nav_date":"2025-10-23","nav":10.7713,"day_change_pct":-0.0037},{"nav_date":"2025-10-20","nav":10.7717,"day_change_pct":0.6456},{"nav_date":"2025-10-17","nav":10.7026,"day_change_pct":-0.2786},{"nav_date":"2025-10-16","nav":10.7325,"day_change_pct":0.1848},{"nav_date":"2025-10-15","nav":10.7127,"day_change_pct":1.9772},{"nav_date":"2025-10-14","nav":10.505,"day_change_pct":-0.753},{"nav_date":"2025-10-13","nav":10.5847,"day_change_pct":0.4679},{"nav_date":"2025-10-10","nav":10.5354,"day_change_pct":0.5661},{"nav_date":"2025-10-09","nav":10.4761,"day_change_pct":1.2438},{"nav_date":"2025-10-08","nav":10.3474,"day_change_pct":-0.4828},{"nav_date":"2025-10-07","nav":10.3976,"day_change_pct":0.1898},{"nav_date":"2025-10-06","nav":10.3779,"day_change_pct":1.1619},{"nav_date":"2025-10-03","nav":10.2587,"day_change_pct":0.4829},{"nav_date":"2025-10-01","nav":10.2094,"day_change_pct":1.3773},{"nav_date":"2025-09-30","nav":10.0707,"day_change_pct":-0.4891},{"nav_date":"2025-09-29","nav":10.1202,"day_change_pct":0.194},{"nav_date":"2025-09-26","nav":10.1006,"day_change_pct":-1.3536},{"nav_date":"2025-09-25","nav":10.2392,"day_change_pct":-1.3374},{"nav_date":"2025-09-24","nav":10.378,"day_change_pct":-0.001},{"nav_date":"2025-09-23","nav":10.3781,"day_change_pct":-0.8541},{"nav_date":"2025-09-22","nav":10.4675,"day_change_pct":0.3788},{"nav_date":"2025-09-19","nav":10.428,"day_change_pct":-0.285},{"nav_date":"2025-09-18","nav":10.4578,"day_change_pct":-0.2841},{"nav_date":"2025-09-17","nav":10.4876,"day_change_pct":0.6652},{"nav_date":"2025-09-16","nav":10.4183,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.4183,"day_change_pct":0.8587},{"nav_date":"2025-09-12","nav":10.3296,"day_change_pct":0.7736}],"total":347,"page":1,"page_size":250}