{"fund_details":{"scheme_code":153452,"scheme_name":"Groww Nifty 500 Momentum 50 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01KJ4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":10.9335,"day_change_pct":1.6257},{"nav_date":"2026-09-17","nav":10.7586,"day_change_pct":1.3242},{"nav_date":"2026-09-16","nav":10.618,"day_change_pct":-0.0057},{"nav_date":"2026-09-15","nav":10.6186,"day_change_pct":-3.5313},{"nav_date":"2026-09-11","nav":11.0073,"day_change_pct":-0.6095},{"nav_date":"2026-09-10","nav":11.0748,"day_change_pct":-0.4378},{"nav_date":"2026-09-09","nav":11.1235,"day_change_pct":0.2605},{"nav_date":"2026-09-08","nav":11.0946,"day_change_pct":1.0676},{"nav_date":"2026-09-07","nav":10.9774,"day_change_pct":0.1661},{"nav_date":"2026-09-04","nav":10.9592,"day_change_pct":-0.3347},{"nav_date":"2026-09-03","nav":10.996,"day_change_pct":0.3514},{"nav_date":"2026-09-02","nav":10.9575,"day_change_pct":-0.5473},{"nav_date":"2026-09-01","nav":11.0178,"day_change_pct":-1.6303},{"nav_date":"2026-08-31","nav":11.2004,"day_change_pct":-0.2822},{"nav_date":"2026-08-28","nav":11.2321,"day_change_pct":0.2571},{"nav_date":"2026-08-27","nav":11.2033,"day_change_pct":0.7111},{"nav_date":"2026-08-26","nav":11.1242,"day_change_pct":0.3211},{"nav_date":"2026-08-25","nav":11.0886,"day_change_pct":0.4885},{"nav_date":"2026-08-24","nav":11.0347,"day_change_pct":0.6522},{"nav_date":"2026-08-21","nav":10.9632,"day_change_pct":0.2524},{"nav_date":"2026-08-20","nav":10.9356,"day_change_pct":0.4197},{"nav_date":"2026-08-19","nav":10.8899,"day_change_pct":-1.1779},{"nav_date":"2026-08-18","nav":11.0197,"day_change_pct":0.1855},{"nav_date":"2026-08-17","nav":10.9993,"day_change_pct":0.2744},{"nav_date":"2026-08-14","nav":10.9692,"day_change_pct":-0.6629},{"nav_date":"2026-08-13","nav":11.0424,"day_change_pct":-0.6657},{"nav_date":"2026-08-12","nav":11.1164,"day_change_pct":1.1078},{"nav_date":"2026-08-11","nav":10.9946,"day_change_pct":0.0482},{"nav_date":"2026-08-10","nav":10.9893,"day_change_pct":0.7222},{"nav_date":"2026-08-07","nav":10.9105,"day_change_pct":0.2398},{"nav_date":"2026-08-06","nav":10.8844,"day_change_pct":-0.1559},{"nav_date":"2026-08-05","nav":10.9014,"day_change_pct":0.409},{"nav_date":"2026-08-04","nav":10.857,"day_change_pct":0.9935},{"nav_date":"2026-08-03","nav":10.7502,"day_change_pct":0.779},{"nav_date":"2026-07-31","nav":10.6671,"day_change_pct":1.6679},{"nav_date":"2026-07-30","nav":10.4921,"day_change_pct":-0.6119},{"nav_date":"2026-07-29","nav":10.5567,"day_change_pct":0.8348},{"nav_date":"2026-07-28","nav":10.4693,"day_change_pct":-1.1789},{"nav_date":"2026-07-27","nav":10.5942,"day_change_pct":1.0222},{"nav_date":"2026-07-24","nav":10.487,"day_change_pct":-0.7543},{"nav_date":"2026-07-23","nav":10.5667,"day_change_pct":-1.3021},{"nav_date":"2026-07-22","nav":10.7061,"day_change_pct":-0.537},{"nav_date":"2026-07-21","nav":10.7639,"day_change_pct":0.8092},{"nav_date":"2026-07-20","nav":10.6775,"day_change_pct":0.8624},{"nav_date":"2026-07-17","nav":10.5862,"day_change_pct":-1.3852},{"nav_date":"2026-07-16","nav":10.7349,"day_change_pct":-0.2907},{"nav_date":"2026-07-15","nav":10.7662,"day_change_pct":0.6686},{"nav_date":"2026-07-14","nav":10.6947,"day_change_pct":0.0805},{"nav_date":"2026-07-13","nav":10.6861,"day_change_pct":-0.2548},{"nav_date":"2026-07-10","nav":10.7134,"day_change_pct":1.0212},{"nav_date":"2026-07-09","nav":10.6051,"day_change_pct":1.2729},{"nav_date":"2026-07-08","nav":10.4718,"day_change_pct":-0.5376},{"nav_date":"2026-07-07","nav":10.5284,"day_change_pct":-1.352},{"nav_date":"2026-07-06","nav":10.6727,"day_change_pct":0.8504},{"nav_date":"2026-07-03","nav":10.5827,"day_change_pct":-1.3489},{"nav_date":"2026-07-02","nav":10.7274,"day_change_pct":-0.2501},{"nav_date":"2026-07-01","nav":10.7543,"day_change_pct":-0.1893},{"nav_date":"2026-06-30","nav":10.7747,"day_change_pct":-0.0686},{"nav_date":"2026-06-29","nav":10.7821,"day_change_pct":-0.7447},{"nav_date":"2026-06-25","nav":10.863,"day_change_pct":0.1466},{"nav_date":"2026-06-24","nav":10.8471,"day_change_pct":0.3042},{"nav_date":"2026-06-23","nav":10.8142,"day_change_pct":-0.8645},{"nav_date":"2026-06-22","nav":10.9085,"day_change_pct":0.3357},{"nav_date":"2026-06-19","nav":10.872,"day_change_pct":0.2804},{"nav_date":"2026-06-18","nav":10.8416,"day_change_pct":0.2914},{"nav_date":"2026-06-17","nav":10.8101,"day_change_pct":0.2615},{"nav_date":"2026-06-16","nav":10.7819,"day_change_pct":-0.0556},{"nav_date":"2026-06-15","nav":10.7879,"day_change_pct":1.9053},{"nav_date":"2026-06-12","nav":10.5862,"day_change_pct":3.0799},{"nav_date":"2026-06-11","nav":10.2699,"day_change_pct":-0.6097},{"nav_date":"2026-06-10","nav":10.3329,"day_change_pct":-1.366},{"nav_date":"2026-06-09","nav":10.476,"day_change_pct":1.69},{"nav_date":"2026-06-08","nav":10.3019,"day_change_pct":-1.6985},{"nav_date":"2026-06-05","nav":10.4799,"day_change_pct":-0.1933},{"nav_date":"2026-06-04","nav":10.5002,"day_change_pct":0.4285},{"nav_date":"2026-06-03","nav":10.4554,"day_change_pct":0.0593},{"nav_date":"2026-06-02","nav":10.4492,"day_change_pct":0.0575},{"nav_date":"2026-06-01","nav":10.4432,"day_change_pct":-1.586},{"nav_date":"2026-05-29","nav":10.6115,"day_change_pct":-1.6479},{"nav_date":"2026-05-27","nav":10.7893,"day_change_pct":0.5339},{"nav_date":"2026-05-26","nav":10.732,"day_change_pct":0.0475},{"nav_date":"2026-05-25","nav":10.7269,"day_change_pct":1.542},{"nav_date":"2026-05-22","nav":10.564,"day_change_pct":0.3705},{"nav_date":"2026-05-21","nav":10.525,"day_change_pct":-0.1925},{"nav_date":"2026-05-20","nav":10.5453,"day_change_pct":0.7384},{"nav_date":"2026-05-19","nav":10.468,"day_change_pct":0.201},{"nav_date":"2026-05-18","nav":10.447,"day_change_pct":-0.6618},{"nav_date":"2026-05-15","nav":10.5166,"day_change_pct":-0.36},{"nav_date":"2026-05-14","nav":10.5546,"day_change_pct":1.5568},{"nav_date":"2026-05-13","nav":10.3928,"day_change_pct":0.3118},{"nav_date":"2026-05-12","nav":10.3605,"day_change_pct":-2.2004},{"nav_date":"2026-05-11","nav":10.5936,"day_change_pct":-1.6169},{"nav_date":"2026-05-08","nav":10.7677,"day_change_pct":-0.2797},{"nav_date":"2026-05-07","nav":10.7979,"day_change_pct":1.1418},{"nav_date":"2026-05-06","nav":10.676,"day_change_pct":1.9909},{"nav_date":"2026-05-05","nav":10.4676,"day_change_pct":0.3057},{"nav_date":"2026-05-04","nav":10.4357,"day_change_pct":0.8046},{"nav_date":"2026-04-30","nav":10.3524,"day_change_pct":-0.7488},{"nav_date":"2026-04-29","nav":10.4305,"day_change_pct":0.5136},{"nav_date":"2026-04-28","nav":10.3772,"day_change_pct":-0.272},{"nav_date":"2026-04-27","nav":10.4055,"day_change_pct":0.6218},{"nav_date":"2026-04-24","nav":10.3412,"day_change_pct":-0.3632},{"nav_date":"2026-04-23","nav":10.3789,"day_change_pct":-0.9363},{"nav_date":"2026-04-22","nav":10.477,"day_change_pct":-0.3216},{"nav_date":"2026-04-21","nav":10.5108,"day_change_pct":0.5058},{"nav_date":"2026-04-20","nav":10.4579,"day_change_pct":0.23},{"nav_date":"2026-04-17","nav":10.4339,"day_change_pct":0.836},{"nav_date":"2026-04-16","nav":10.3474,"day_change_pct":0.0116},{"nav_date":"2026-04-15","nav":10.3462,"day_change_pct":1.7466},{"nav_date":"2026-04-13","nav":10.1686,"day_change_pct":-1.4489},{"nav_date":"2026-04-10","nav":10.3181,"day_change_pct":2.1776},{"nav_date":"2026-04-09","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2026-04-08","nav":10.096,"day_change_pct":5.4236},{"nav_date":"2026-04-07","nav":9.5766,"day_change_pct":0.0167},{"nav_date":"2026-04-06","nav":9.575,"day_change_pct":1.9246},{"nav_date":"2026-04-02","nav":9.3942,"day_change_pct":-0.5747},{"nav_date":"2026-04-01","nav":9.4485,"day_change_pct":2.7178},{"nav_date":"2026-03-31","nav":9.1985,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.1986,"day_change_pct":-2.7642},{"nav_date":"2026-03-27","nav":9.4601,"day_change_pct":-2.5927},{"nav_date":"2026-03-25","nav":9.7119,"day_change_pct":2.8193},{"nav_date":"2026-03-24","nav":9.4456,"day_change_pct":2.7746},{"nav_date":"2026-03-23","nav":9.1906,"day_change_pct":-3.7865},{"nav_date":"2026-03-20","nav":9.5523,"day_change_pct":0.194},{"nav_date":"2026-03-19","nav":9.5338,"day_change_pct":-3.698},{"nav_date":"2026-03-18","nav":9.8999,"day_change_pct":1.4906},{"nav_date":"2026-03-17","nav":9.7545,"day_change_pct":1.4424},{"nav_date":"2026-03-16","nav":9.6158,"day_change_pct":0.6353},{"nav_date":"2026-03-13","nav":9.5551,"day_change_pct":-2.6321},{"nav_date":"2026-03-12","nav":9.8134,"day_change_pct":-1.2796},{"nav_date":"2026-03-11","nav":9.9406,"day_change_pct":-2.1286},{"nav_date":"2026-03-10","nav":10.1568,"day_change_pct":2.4088},{"nav_date":"2026-03-09","nav":9.9179,"day_change_pct":-2.2578},{"nav_date":"2026-03-06","nav":10.147,"day_change_pct":-1.1486},{"nav_date":"2026-03-05","nav":10.2649,"day_change_pct":1.9871},{"nav_date":"2026-03-04","nav":10.0649,"day_change_pct":-2.2949},{"nav_date":"2026-03-02","nav":10.3013,"day_change_pct":-1.646},{"nav_date":"2026-02-27","nav":10.4737,"day_change_pct":-1.86},{"nav_date":"2026-02-26","nav":10.6722,"day_change_pct":0.4509},{"nav_date":"2026-02-25","nav":10.6243,"day_change_pct":1.0895},{"nav_date":"2026-02-24","nav":10.5098,"day_change_pct":-0.2742},{"nav_date":"2026-02-23","nav":10.5387,"day_change_pct":0.2101},{"nav_date":"2026-02-20","nav":10.5166,"day_change_pct":0.7521},{"nav_date":"2026-02-19","nav":10.4381,"day_change_pct":-1.5041},{"nav_date":"2026-02-18","nav":10.5975,"day_change_pct":0.7424},{"nav_date":"2026-02-17","nav":10.5194,"day_change_pct":0.3195},{"nav_date":"2026-02-16","nav":10.4859,"day_change_pct":0.1193},{"nav_date":"2026-02-13","nav":10.4734,"day_change_pct":-1.6914},{"nav_date":"2026-02-12","nav":10.6536,"day_change_pct":0.5588},{"nav_date":"2026-02-11","nav":10.5944,"day_change_pct":0.6584},{"nav_date":"2026-02-10","nav":10.5251,"day_change_pct":0.0532},{"nav_date":"2026-02-09","nav":10.5195,"day_change_pct":1.5415},{"nav_date":"2026-02-06","nav":10.3598,"day_change_pct":0.5152},{"nav_date":"2026-02-05","nav":10.3067,"day_change_pct":-0.6315},{"nav_date":"2026-02-04","nav":10.3722,"day_change_pct":1.004},{"nav_date":"2026-02-03","nav":10.2691,"day_change_pct":3.0817},{"nav_date":"2026-02-02","nav":9.9621,"day_change_pct":1.2121},{"nav_date":"2026-02-01","nav":9.8428,"day_change_pct":-3.0763},{"nav_date":"2026-01-30","nav":10.1552,"day_change_pct":-0.6525},{"nav_date":"2026-01-29","nav":10.2219,"day_change_pct":0.046},{"nav_date":"2026-01-28","nav":10.2172,"day_change_pct":1.1023},{"nav_date":"2026-01-27","nav":10.1058,"day_change_pct":0.254},{"nav_date":"2026-01-23","nav":10.0802,"day_change_pct":-1.3988},{"nav_date":"2026-01-22","nav":10.2232,"day_change_pct":0.9011},{"nav_date":"2026-01-21","nav":10.1319,"day_change_pct":-0.6676},{"nav_date":"2026-01-20","nav":10.2,"day_change_pct":-2.3802},{"nav_date":"2026-01-19","nav":10.4487,"day_change_pct":0.3255},{"nav_date":"2026-01-16","nav":10.4148,"day_change_pct":0.0884},{"nav_date":"2026-01-14","nav":10.4056,"day_change_pct":0.2476},{"nav_date":"2026-01-13","nav":10.3799,"day_change_pct":0.0578},{"nav_date":"2026-01-12","nav":10.3739,"day_change_pct":-0.0087},{"nav_date":"2026-01-09","nav":10.3748,"day_change_pct":-1.183},{"nav_date":"2026-01-08","nav":10.499,"day_change_pct":-1.5556},{"nav_date":"2026-01-07","nav":10.6649,"day_change_pct":-0.2992},{"nav_date":"2026-01-06","nav":10.6969,"day_change_pct":0.117},{"nav_date":"2026-01-05","nav":10.6844,"day_change_pct":0.1547},{"nav_date":"2026-01-02","nav":10.6679,"day_change_pct":0.7346},{"nav_date":"2026-01-01","nav":10.5901,"day_change_pct":0.4525},{"nav_date":"2025-12-31","nav":10.5424,"day_change_pct":0.8697},{"nav_date":"2025-12-30","nav":10.4515,"day_change_pct":-1.4177},{"nav_date":"2025-12-29","nav":10.6018,"day_change_pct":-0.4909},{"nav_date":"2025-12-26","nav":10.6541,"day_change_pct":-0.5656},{"nav_date":"2025-12-24","nav":10.7147,"day_change_pct":-0.3061},{"nav_date":"2025-12-23","nav":10.7476,"day_change_pct":0.0913},{"nav_date":"2025-12-22","nav":10.7378,"day_change_pct":0.7242},{"nav_date":"2025-12-19","nav":10.6606,"day_change_pct":1.1241},{"nav_date":"2025-12-18","nav":10.5421,"day_change_pct":0.445},{"nav_date":"2025-12-17","nav":10.4954,"day_change_pct":-0.8783},{"nav_date":"2025-12-16","nav":10.5884,"day_change_pct":-0.7861},{"nav_date":"2025-12-15","nav":10.6723,"day_change_pct":-0.2141},{"nav_date":"2025-12-12","nav":10.6952,"day_change_pct":0.8439},{"nav_date":"2025-12-11","nav":10.6057,"day_change_pct":0.6625},{"nav_date":"2025-12-10","nav":10.5359,"day_change_pct":-1.0119},{"nav_date":"2025-12-09","nav":10.6436,"day_change_pct":0.1666},{"nav_date":"2025-12-08","nav":10.6259,"day_change_pct":-1.9226},{"nav_date":"2025-12-05","nav":10.8342,"day_change_pct":0.569},{"nav_date":"2025-12-04","nav":10.7729,"day_change_pct":-0.0733},{"nav_date":"2025-12-03","nav":10.7808,"day_change_pct":-1.1416},{"nav_date":"2025-12-02","nav":10.9053,"day_change_pct":-0.4564},{"nav_date":"2025-12-01","nav":10.9553,"day_change_pct":-0.2994},{"nav_date":"2025-11-28","nav":10.9882,"day_change_pct":-0.2741},{"nav_date":"2025-11-27","nav":11.0184,"day_change_pct":0.1027},{"nav_date":"2025-11-26","nav":11.0071,"day_change_pct":1.6634},{"nav_date":"2025-11-25","nav":10.827,"day_change_pct":0.2018},{"nav_date":"2025-11-24","nav":10.8052,"day_change_pct":-0.6738},{"nav_date":"2025-11-21","nav":10.8785,"day_change_pct":-1.1827},{"nav_date":"2025-11-20","nav":11.0087,"day_change_pct":0.756},{"nav_date":"2025-11-19","nav":10.9261,"day_change_pct":0.5457},{"nav_date":"2025-11-18","nav":10.8668,"day_change_pct":-0.8829},{"nav_date":"2025-11-17","nav":10.9636,"day_change_pct":0.4416},{"nav_date":"2025-11-14","nav":10.9154,"day_change_pct":0.3567},{"nav_date":"2025-11-13","nav":10.8766,"day_change_pct":-0.2019},{"nav_date":"2025-11-12","nav":10.8986,"day_change_pct":0.8485},{"nav_date":"2025-11-11","nav":10.8069,"day_change_pct":-0.2096},{"nav_date":"2025-11-10","nav":10.8296,"day_change_pct":0.2648},{"nav_date":"2025-11-07","nav":10.801,"day_change_pct":0.7584},{"nav_date":"2025-11-06","nav":10.7197,"day_change_pct":-0.5769},{"nav_date":"2025-11-04","nav":10.7819,"day_change_pct":-0.2424},{"nav_date":"2025-11-03","nav":10.8081,"day_change_pct":0.726},{"nav_date":"2025-10-31","nav":10.7302,"day_change_pct":-0.6316},{"nav_date":"2025-10-30","nav":10.7984,"day_change_pct":-0.4012},{"nav_date":"2025-10-29","nav":10.8419,"day_change_pct":0.4242},{"nav_date":"2025-10-28","nav":10.7961,"day_change_pct":-0.3425},{"nav_date":"2025-10-27","nav":10.8332,"day_change_pct":0.4702},{"nav_date":"2025-10-24","nav":10.7825,"day_change_pct":-0.4331},{"nav_date":"2025-10-23","nav":10.8294,"day_change_pct":-0.3671},{"nav_date":"2025-10-20","nav":10.8693,"day_change_pct":0.5448},{"nav_date":"2025-10-17","nav":10.8104,"day_change_pct":0.0778},{"nav_date":"2025-10-16","nav":10.802,"day_change_pct":0.1753},{"nav_date":"2025-10-15","nav":10.7831,"day_change_pct":1.4937},{"nav_date":"2025-10-14","nav":10.6244,"day_change_pct":-0.3947},{"nav_date":"2025-10-13","nav":10.6665,"day_change_pct":0.4975},{"nav_date":"2025-10-10","nav":10.6137,"day_change_pct":0.3185},{"nav_date":"2025-10-09","nav":10.58,"day_change_pct":1.0574},{"nav_date":"2025-10-08","nav":10.4693,"day_change_pct":-0.2496},{"nav_date":"2025-10-07","nav":10.4955,"day_change_pct":0.1001},{"nav_date":"2025-10-06","nav":10.485,"day_change_pct":1.6333},{"nav_date":"2025-10-03","nav":10.3165,"day_change_pct":0.5468},{"nav_date":"2025-10-01","nav":10.2604,"day_change_pct":1.0668},{"nav_date":"2025-09-30","nav":10.1521,"day_change_pct":-0.2555},{"nav_date":"2025-09-29","nav":10.1781,"day_change_pct":0.3164},{"nav_date":"2025-09-26","nav":10.146,"day_change_pct":-1.8173},{"nav_date":"2025-09-25","nav":10.3338,"day_change_pct":-0.7701},{"nav_date":"2025-09-24","nav":10.414,"day_change_pct":-0.6582},{"nav_date":"2025-09-23","nav":10.483,"day_change_pct":-0.4303},{"nav_date":"2025-09-22","nav":10.5283,"day_change_pct":-0.0674},{"nav_date":"2025-09-19","nav":10.5354,"day_change_pct":-0.3321},{"nav_date":"2025-09-18","nav":10.5705,"day_change_pct":0.1753},{"nav_date":"2025-09-17","nav":10.552,"day_change_pct":0.1899},{"nav_date":"2025-09-16","nav":10.532,"day_change_pct":0.5461}],"total":351,"page":1,"page_size":250}