{"fund_details":{"scheme_code":153451,"scheme_name":"ANGEL ONE NIFTY 1D RATE LIQUID ETF - GROWTH","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF1J2R01056","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":1077.0191,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":1076.8833,"day_change_pct":0.0128},{"nav_date":"2026-09-14","nav":1076.7453,"day_change_pct":0.0385},{"nav_date":"2026-09-11","nav":1076.3314,"day_change_pct":0.0124},{"nav_date":"2026-09-10","nav":1076.1975,"day_change_pct":0.0122},{"nav_date":"2026-09-09","nav":1076.0667,"day_change_pct":0.0121},{"nav_date":"2026-09-08","nav":1075.936,"day_change_pct":0.0122},{"nav_date":"2026-09-07","nav":1075.8047,"day_change_pct":0.012},{"nav_date":"2026-09-06","nav":1075.6751,"day_change_pct":0.0234},{"nav_date":"2026-09-04","nav":1075.423,"day_change_pct":0.0114},{"nav_date":"2026-09-03","nav":1075.3008,"day_change_pct":0.0118},{"nav_date":"2026-09-02","nav":1075.1737,"day_change_pct":0.0125},{"nav_date":"2026-09-01","nav":1075.0396,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":1074.9022,"day_change_pct":0.0132},{"nav_date":"2026-08-30","nav":1074.7608,"day_change_pct":0.027},{"nav_date":"2026-08-28","nav":1074.4706,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":1074.329,"day_change_pct":0.0128},{"nav_date":"2026-08-26","nav":1074.1917,"day_change_pct":0.0133},{"nav_date":"2026-08-25","nav":1074.0487,"day_change_pct":0.0129},{"nav_date":"2026-08-24","nav":1073.9098,"day_change_pct":0.0132},{"nav_date":"2026-08-23","nav":1073.7685,"day_change_pct":0.027},{"nav_date":"2026-08-21","nav":1073.4787,"day_change_pct":0.013},{"nav_date":"2026-08-20","nav":1073.339,"day_change_pct":0.013},{"nav_date":"2026-08-19","nav":1073.1994,"day_change_pct":0.0131},{"nav_date":"2026-08-18","nav":1073.059,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":1072.9186,"day_change_pct":0.0131},{"nav_date":"2026-08-16","nav":1072.7781,"day_change_pct":0.0274},{"nav_date":"2026-08-14","nav":1072.4843,"day_change_pct":0.0132},{"nav_date":"2026-08-13","nav":1072.3424,"day_change_pct":0.0133},{"nav_date":"2026-08-12","nav":1072.1998,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1072.0601,"day_change_pct":0.0128},{"nav_date":"2026-08-10","nav":1071.9226,"day_change_pct":0.0131},{"nav_date":"2026-08-09","nav":1071.7825,"day_change_pct":0.0265},{"nav_date":"2026-08-07","nav":1071.499,"day_change_pct":0.0128},{"nav_date":"2026-08-06","nav":1071.3616,"day_change_pct":0.0133},{"nav_date":"2026-08-05","nav":1071.2191,"day_change_pct":0.0127},{"nav_date":"2026-08-04","nav":1071.0835,"day_change_pct":0.0126},{"nav_date":"2026-08-03","nav":1070.9485,"day_change_pct":0.0129},{"nav_date":"2026-08-02","nav":1070.8103,"day_change_pct":0.0279},{"nav_date":"2026-07-31","nav":1070.5114,"day_change_pct":0.0136},{"nav_date":"2026-07-30","nav":1070.3658,"day_change_pct":0.0136},{"nav_date":"2026-07-29","nav":1070.2205,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":1070.0748,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":1069.9287,"day_change_pct":0.0133},{"nav_date":"2026-07-26","nav":1069.7869,"day_change_pct":0.0266},{"nav_date":"2026-07-24","nav":1069.5026,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":1069.3635,"day_change_pct":0.0136},{"nav_date":"2026-07-22","nav":1069.2184,"day_change_pct":0.0139},{"nav_date":"2026-07-21","nav":1069.0698,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":1068.9209,"day_change_pct":0.0136},{"nav_date":"2026-07-19","nav":1068.7757,"day_change_pct":0.0282},{"nav_date":"2026-07-17","nav":1068.4745,"day_change_pct":0.0138},{"nav_date":"2026-07-16","nav":1068.3274,"day_change_pct":0.0135},{"nav_date":"2026-07-15","nav":1068.1829,"day_change_pct":0.0131},{"nav_date":"2026-07-14","nav":1068.0427,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":1067.9003,"day_change_pct":0.0135},{"nav_date":"2026-07-12","nav":1067.7563,"day_change_pct":0.0279},{"nav_date":"2026-07-10","nav":1067.4581,"day_change_pct":0.0135},{"nav_date":"2026-07-09","nav":1067.3144,"day_change_pct":0.0133},{"nav_date":"2026-07-08","nav":1067.1722,"day_change_pct":0.0131},{"nav_date":"2026-07-07","nav":1067.0326,"day_change_pct":0.0133},{"nav_date":"2026-07-06","nav":1066.8909,"day_change_pct":0.0132},{"nav_date":"2026-07-05","nav":1066.7504,"day_change_pct":0.0271},{"nav_date":"2026-07-03","nav":1066.4615,"day_change_pct":0.0132},{"nav_date":"2026-07-02","nav":1066.3206,"day_change_pct":0.0133},{"nav_date":"2026-07-01","nav":1066.1786,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":1066.0354,"day_change_pct":0.0137},{"nav_date":"2026-06-29","nav":1065.8889,"day_change_pct":0.0138},{"nav_date":"2026-06-28","nav":1065.7422,"day_change_pct":0.0414},{"nav_date":"2026-06-25","nav":1065.3013,"day_change_pct":0.0134},{"nav_date":"2026-06-24","nav":1065.1582,"day_change_pct":0.0136},{"nav_date":"2026-06-23","nav":1065.0138,"day_change_pct":0.014},{"nav_date":"2026-06-22","nav":1064.8646,"day_change_pct":0.0136},{"nav_date":"2026-06-21","nav":1064.7199,"day_change_pct":0.0275},{"nav_date":"2026-06-19","nav":1064.4268,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":1064.2846,"day_change_pct":0.0136},{"nav_date":"2026-06-17","nav":1064.14,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":1063.9981,"day_change_pct":0.0136},{"nav_date":"2026-06-15","nav":1063.8535,"day_change_pct":0.0135},{"nav_date":"2026-06-14","nav":1063.7094,"day_change_pct":0.0273},{"nav_date":"2026-06-12","nav":1063.4195,"day_change_pct":0.0133},{"nav_date":"2026-06-11","nav":1063.2781,"day_change_pct":0.0133},{"nav_date":"2026-06-10","nav":1063.1365,"day_change_pct":0.0133},{"nav_date":"2026-06-09","nav":1062.9947,"day_change_pct":0.0134},{"nav_date":"2026-06-08","nav":1062.8522,"day_change_pct":0.0133},{"nav_date":"2026-06-07","nav":1062.7111,"day_change_pct":0.0276},{"nav_date":"2026-06-05","nav":1062.4174,"day_change_pct":0.0133},{"nav_date":"2026-06-04","nav":1062.2762,"day_change_pct":0.0131},{"nav_date":"2026-06-03","nav":1062.1367,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":1061.9951,"day_change_pct":0.0133},{"nav_date":"2026-06-01","nav":1061.854,"day_change_pct":0.013},{"nav_date":"2026-05-31","nav":1061.7165,"day_change_pct":0.0284},{"nav_date":"2026-05-29","nav":1061.4155,"day_change_pct":0.0134},{"nav_date":"2026-05-28","nav":1061.2735,"day_change_pct":0.0137},{"nav_date":"2026-05-27","nav":1061.1277,"day_change_pct":0.0134},{"nav_date":"2026-05-26","nav":1060.9856,"day_change_pct":0.0133},{"nav_date":"2026-05-25","nav":1060.8444,"day_change_pct":0.0136},{"nav_date":"2026-05-24","nav":1060.7006,"day_change_pct":0.028},{"nav_date":"2026-05-22","nav":1060.4033,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":1060.2588,"day_change_pct":0.0134},{"nav_date":"2026-05-20","nav":1060.1166,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":1059.9755,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":1059.8371,"day_change_pct":0.013},{"nav_date":"2026-05-17","nav":1059.6989,"day_change_pct":0.0267},{"nav_date":"2026-05-15","nav":1059.4165,"day_change_pct":0.0128},{"nav_date":"2026-05-14","nav":1059.2808,"day_change_pct":0.0131},{"nav_date":"2026-05-13","nav":1059.1424,"day_change_pct":0.0129},{"nav_date":"2026-05-12","nav":1059.0061,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":1058.8653,"day_change_pct":0.0132},{"nav_date":"2026-05-10","nav":1058.7256,"day_change_pct":0.027},{"nav_date":"2026-05-08","nav":1058.44,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":1058.302,"day_change_pct":0.0132},{"nav_date":"2026-05-06","nav":1058.1628,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":1058.0249,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":1057.889,"day_change_pct":0.0132},{"nav_date":"2026-05-03","nav":1057.7499,"day_change_pct":0.0421},{"nav_date":"2026-04-30","nav":1057.3044,"day_change_pct":0.0136},{"nav_date":"2026-04-29","nav":1057.1602,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1057.0206,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":1056.8848,"day_change_pct":0.0125},{"nav_date":"2026-04-26","nav":1056.7525,"day_change_pct":0.0266},{"nav_date":"2026-04-24","nav":1056.4714,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":1056.3351,"day_change_pct":0.0131},{"nav_date":"2026-04-22","nav":1056.1967,"day_change_pct":0.0136},{"nav_date":"2026-04-21","nav":1056.0528,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":1055.919,"day_change_pct":0.0127},{"nav_date":"2026-04-19","nav":1055.7854,"day_change_pct":0.026},{"nav_date":"2026-04-17","nav":1055.5106,"day_change_pct":0.0123},{"nav_date":"2026-04-16","nav":1055.3808,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":1055.2501,"day_change_pct":0.0121},{"nav_date":"2026-04-14","nav":1055.1223,"day_change_pct":0.0132},{"nav_date":"2026-04-13","nav":1054.983,"day_change_pct":0.0119},{"nav_date":"2026-04-12","nav":1054.8574,"day_change_pct":0.0257},{"nav_date":"2026-04-10","nav":1054.586,"day_change_pct":0.0119},{"nav_date":"2026-04-09","nav":1054.4608,"day_change_pct":0.0117},{"nav_date":"2026-04-08","nav":1054.3378,"day_change_pct":0.0123},{"nav_date":"2026-04-07","nav":1054.208,"day_change_pct":0.0126},{"nav_date":"2026-04-06","nav":1054.0756,"day_change_pct":0.0142},{"nav_date":"2026-04-05","nav":1053.9261,"day_change_pct":0.0412},{"nav_date":"2026-04-02","nav":1053.4925,"day_change_pct":0.0127},{"nav_date":"2026-04-01","nav":1053.3586,"day_change_pct":0.0187},{"nav_date":"2026-03-31","nav":1053.1617,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":1052.9649,"day_change_pct":0.0174},{"nav_date":"2026-03-29","nav":1052.7817,"day_change_pct":0.0297},{"nav_date":"2026-03-27","nav":1052.4689,"day_change_pct":0.0143},{"nav_date":"2026-03-26","nav":1052.3183,"day_change_pct":0.0143},{"nav_date":"2026-03-25","nav":1052.1677,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":1052.0333,"day_change_pct":0.0123},{"nav_date":"2026-03-23","nav":1051.9042,"day_change_pct":0.0138},{"nav_date":"2026-03-22","nav":1051.7595,"day_change_pct":0.0283},{"nav_date":"2026-03-20","nav":1051.4619,"day_change_pct":0.0131},{"nav_date":"2026-03-19","nav":1051.3245,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":1051.1802,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":1051.0396,"day_change_pct":0.0134},{"nav_date":"2026-03-16","nav":1050.8989,"day_change_pct":0.0131},{"nav_date":"2026-03-15","nav":1050.7611,"day_change_pct":0.0263},{"nav_date":"2026-03-13","nav":1050.4843,"day_change_pct":0.0128},{"nav_date":"2026-03-12","nav":1050.3499,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":1050.2191,"day_change_pct":0.0116},{"nav_date":"2026-03-10","nav":1050.0972,"day_change_pct":0.0126},{"nav_date":"2026-03-09","nav":1049.9652,"day_change_pct":0.0126},{"nav_date":"2026-03-08","nav":1049.8333,"day_change_pct":0.0259},{"nav_date":"2026-03-06","nav":1049.5613,"day_change_pct":0.0124},{"nav_date":"2026-03-05","nav":1049.4312,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":1049.2976,"day_change_pct":0.0125},{"nav_date":"2026-03-03","nav":1049.1665,"day_change_pct":0.013},{"nav_date":"2026-03-02","nav":1049.03,"day_change_pct":0.0127},{"nav_date":"2026-03-01","nav":1048.8968,"day_change_pct":0.0263},{"nav_date":"2026-02-27","nav":1048.6208,"day_change_pct":0.0127},{"nav_date":"2026-02-26","nav":1048.4878,"day_change_pct":0.0127},{"nav_date":"2026-02-25","nav":1048.3548,"day_change_pct":0.0126},{"nav_date":"2026-02-24","nav":1048.2231,"day_change_pct":0.0125},{"nav_date":"2026-02-23","nav":1048.092,"day_change_pct":0.013},{"nav_date":"2026-02-22","nav":1047.9559,"day_change_pct":0.0262},{"nav_date":"2026-02-20","nav":1047.6814,"day_change_pct":0.0127},{"nav_date":"2026-02-19","nav":1047.5481,"day_change_pct":0.013},{"nav_date":"2026-02-18","nav":1047.4116,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":1047.2799,"day_change_pct":0.0128},{"nav_date":"2026-02-16","nav":1047.1463,"day_change_pct":0.0127},{"nav_date":"2026-02-15","nav":1047.0136,"day_change_pct":0.0261},{"nav_date":"2026-02-13","nav":1046.7408,"day_change_pct":0.0126},{"nav_date":"2026-02-12","nav":1046.6086,"day_change_pct":0.0124},{"nav_date":"2026-02-11","nav":1046.4788,"day_change_pct":0.0113},{"nav_date":"2026-02-10","nav":1046.3607,"day_change_pct":0.0114},{"nav_date":"2026-02-09","nav":1046.2416,"day_change_pct":0.0115},{"nav_date":"2026-02-08","nav":1046.1215,"day_change_pct":0.0241},{"nav_date":"2026-02-06","nav":1045.8694,"day_change_pct":0.0117},{"nav_date":"2026-02-05","nav":1045.7473,"day_change_pct":0.0113},{"nav_date":"2026-02-04","nav":1045.6287,"day_change_pct":0.0108},{"nav_date":"2026-02-03","nav":1045.5154,"day_change_pct":0.0048},{"nav_date":"2026-02-02","nav":1045.4654,"day_change_pct":0.0036},{"nav_date":"2026-02-01","nav":1045.4281,"day_change_pct":0.0279},{"nav_date":"2026-01-30","nav":1045.1369,"day_change_pct":0.0137},{"nav_date":"2026-01-29","nav":1044.9941,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":1044.8565,"day_change_pct":0.0132},{"nav_date":"2026-01-27","nav":1044.7182,"day_change_pct":0.0135},{"nav_date":"2026-01-26","nav":1044.5771,"day_change_pct":0.0414},{"nav_date":"2026-01-23","nav":1044.145,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":1044.0037,"day_change_pct":0.0138},{"nav_date":"2026-01-21","nav":1043.8596,"day_change_pct":0.0136},{"nav_date":"2026-01-20","nav":1043.7172,"day_change_pct":0.0135},{"nav_date":"2026-01-19","nav":1043.5765,"day_change_pct":0.0136},{"nav_date":"2026-01-18","nav":1043.4349,"day_change_pct":0.0277},{"nav_date":"2026-01-16","nav":1043.1462,"day_change_pct":0.0136},{"nav_date":"2026-01-15","nav":1043.0046,"day_change_pct":0.0139},{"nav_date":"2026-01-14","nav":1042.8598,"day_change_pct":0.0136},{"nav_date":"2026-01-13","nav":1042.7176,"day_change_pct":0.0133},{"nav_date":"2026-01-12","nav":1042.579,"day_change_pct":0.0136},{"nav_date":"2026-01-11","nav":1042.4374,"day_change_pct":0.0286},{"nav_date":"2026-01-09","nav":1042.1391,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":1041.9924,"day_change_pct":0.0138},{"nav_date":"2026-01-07","nav":1041.849,"day_change_pct":0.0133},{"nav_date":"2026-01-06","nav":1041.7105,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":1041.572,"day_change_pct":0.0135},{"nav_date":"2026-01-04","nav":1041.4313,"day_change_pct":0.0275},{"nav_date":"2026-01-02","nav":1041.1451,"day_change_pct":0.0154},{"nav_date":"2026-01-01","nav":1040.9852,"day_change_pct":0.0136},{"nav_date":"2025-12-31","nav":1040.8432,"day_change_pct":0.0145},{"nav_date":"2025-12-30","nav":1040.6922,"day_change_pct":0.0139},{"nav_date":"2025-12-29","nav":1040.5478,"day_change_pct":0.0139},{"nav_date":"2025-12-28","nav":1040.403,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":1040.1067,"day_change_pct":0.014},{"nav_date":"2025-12-25","nav":1039.9613,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":1039.8148,"day_change_pct":0.0137},{"nav_date":"2025-12-23","nav":1039.672,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":1039.5273,"day_change_pct":0.0136},{"nav_date":"2025-12-21","nav":1039.3858,"day_change_pct":0.0273},{"nav_date":"2025-12-19","nav":1039.1026,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":1038.9653,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":1038.8227,"day_change_pct":0.014},{"nav_date":"2025-12-16","nav":1038.6769,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":1038.534,"day_change_pct":0.0131},{"nav_date":"2025-12-14","nav":1038.3977,"day_change_pct":0.0266},{"nav_date":"2025-12-12","nav":1038.1212,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":1037.9914,"day_change_pct":0.0131},{"nav_date":"2025-12-10","nav":1037.8558,"day_change_pct":0.013},{"nav_date":"2025-12-09","nav":1037.7212,"day_change_pct":0.0124},{"nav_date":"2025-12-08","nav":1037.5923,"day_change_pct":0.0129},{"nav_date":"2025-12-07","nav":1037.458,"day_change_pct":0.0269},{"nav_date":"2025-12-05","nav":1037.1794,"day_change_pct":0.0131},{"nav_date":"2025-12-04","nav":1037.0435,"day_change_pct":0.0136},{"nav_date":"2025-12-03","nav":1036.9027,"day_change_pct":0.0135},{"nav_date":"2025-12-02","nav":1036.763,"day_change_pct":0.0134},{"nav_date":"2025-12-01","nav":1036.6237,"day_change_pct":0.0138},{"nav_date":"2025-11-30","nav":1036.4808,"day_change_pct":0.0288},{"nav_date":"2025-11-28","nav":1036.1828,"day_change_pct":0.0142},{"nav_date":"2025-11-27","nav":1036.036,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":1035.8947,"day_change_pct":0.0136},{"nav_date":"2025-11-25","nav":1035.7541,"day_change_pct":0.0136},{"nav_date":"2025-11-24","nav":1035.6131,"day_change_pct":0.0141}],"total":450,"page":1,"page_size":250}