{"fund_details":{"scheme_code":153448,"scheme_name":"Kotak Energy Opportunities Fund-Direct-IDCW-Payout & Reinvestment","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1VY8","isin_reinvest":"INF174KA1VZ5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.66,"day_change_pct":0.7752},{"nav_date":"2026-09-16","nav":10.578,"day_change_pct":0.2179},{"nav_date":"2026-09-15","nav":10.555,"day_change_pct":-2.3137},{"nav_date":"2026-09-11","nav":10.805,"day_change_pct":-0.4056},{"nav_date":"2026-09-10","nav":10.849,"day_change_pct":-0.1013},{"nav_date":"2026-09-09","nav":10.86,"day_change_pct":-0.0552},{"nav_date":"2026-09-08","nav":10.866,"day_change_pct":-0.0552},{"nav_date":"2026-09-07","nav":10.872,"day_change_pct":-0.0092},{"nav_date":"2026-09-04","nav":10.873,"day_change_pct":-0.2569},{"nav_date":"2026-09-03","nav":10.901,"day_change_pct":0.9819},{"nav_date":"2026-09-02","nav":10.795,"day_change_pct":0.1206},{"nav_date":"2026-09-01","nav":10.782,"day_change_pct":-0.8461},{"nav_date":"2026-08-31","nav":10.874,"day_change_pct":0.397},{"nav_date":"2026-08-28","nav":10.831,"day_change_pct":0.3893},{"nav_date":"2026-08-27","nav":10.789,"day_change_pct":-0.608},{"nav_date":"2026-08-26","nav":10.855,"day_change_pct":-0.422},{"nav_date":"2026-08-25","nav":10.901,"day_change_pct":0.101},{"nav_date":"2026-08-24","nav":10.89,"day_change_pct":0.452},{"nav_date":"2026-08-21","nav":10.841,"day_change_pct":0.1848},{"nav_date":"2026-08-20","nav":10.821,"day_change_pct":0.3059},{"nav_date":"2026-08-19","nav":10.788,"day_change_pct":-0.9002},{"nav_date":"2026-08-18","nav":10.886,"day_change_pct":-0.4117},{"nav_date":"2026-08-17","nav":10.931,"day_change_pct":0.4134},{"nav_date":"2026-08-14","nav":10.886,"day_change_pct":-0.3205},{"nav_date":"2026-08-13","nav":10.921,"day_change_pct":0.0092},{"nav_date":"2026-08-12","nav":10.92,"day_change_pct":0.1743},{"nav_date":"2026-08-11","nav":10.901,"day_change_pct":-0.0917},{"nav_date":"2026-08-10","nav":10.911,"day_change_pct":-0.4562},{"nav_date":"2026-08-07","nav":10.961,"day_change_pct":-0.0911},{"nav_date":"2026-08-06","nav":10.971,"day_change_pct":-0.191},{"nav_date":"2026-08-05","nav":10.992,"day_change_pct":0.2462},{"nav_date":"2026-08-04","nav":10.965,"day_change_pct":0.0456},{"nav_date":"2026-08-03","nav":10.96,"day_change_pct":0.8001},{"nav_date":"2026-07-31","nav":10.873,"day_change_pct":1.2195},{"nav_date":"2026-07-30","nav":10.742,"day_change_pct":-0.0465},{"nav_date":"2026-07-29","nav":10.747,"day_change_pct":0.5332},{"nav_date":"2026-07-28","nav":10.69,"day_change_pct":-0.9451},{"nav_date":"2026-07-27","nav":10.792,"day_change_pct":0.5029},{"nav_date":"2026-07-24","nav":10.738,"day_change_pct":-0.0465},{"nav_date":"2026-07-23","nav":10.743,"day_change_pct":-0.8125},{"nav_date":"2026-07-22","nav":10.831,"day_change_pct":-0.5692},{"nav_date":"2026-07-21","nav":10.893,"day_change_pct":0.0275},{"nav_date":"2026-07-20","nav":10.89,"day_change_pct":0.4427},{"nav_date":"2026-07-17","nav":10.842,"day_change_pct":-0.1474},{"nav_date":"2026-07-16","nav":10.858,"day_change_pct":0.9202},{"nav_date":"2026-07-15","nav":10.759,"day_change_pct":0.6172},{"nav_date":"2026-07-14","nav":10.693,"day_change_pct":-0.558},{"nav_date":"2026-07-13","nav":10.753,"day_change_pct":-0.3337},{"nav_date":"2026-07-10","nav":10.789,"day_change_pct":0.9355},{"nav_date":"2026-07-09","nav":10.689,"day_change_pct":0.7351},{"nav_date":"2026-07-08","nav":10.611,"day_change_pct":-1.6316},{"nav_date":"2026-07-07","nav":10.787,"day_change_pct":-0.8366},{"nav_date":"2026-07-06","nav":10.878,"day_change_pct":0.3691},{"nav_date":"2026-07-03","nav":10.838,"day_change_pct":-0.7963},{"nav_date":"2026-07-02","nav":10.925,"day_change_pct":0.3583},{"nav_date":"2026-07-01","nav":10.886,"day_change_pct":-0.3022},{"nav_date":"2026-06-30","nav":10.919,"day_change_pct":0.1559},{"nav_date":"2026-06-29","nav":10.902,"day_change_pct":-0.4111},{"nav_date":"2026-06-25","nav":10.947,"day_change_pct":-0.7165},{"nav_date":"2026-06-24","nav":11.026,"day_change_pct":-0.5592},{"nav_date":"2026-06-23","nav":11.088,"day_change_pct":-0.885},{"nav_date":"2026-06-22","nav":11.187,"day_change_pct":0.5121},{"nav_date":"2026-06-19","nav":11.13,"day_change_pct":0.0719},{"nav_date":"2026-06-18","nav":11.122,"day_change_pct":0.4425},{"nav_date":"2026-06-17","nav":11.073,"day_change_pct":0.8654},{"nav_date":"2026-06-16","nav":10.978,"day_change_pct":0.7988},{"nav_date":"2026-06-15","nav":10.891,"day_change_pct":0.9735},{"nav_date":"2026-06-12","nav":10.786,"day_change_pct":2.3437},{"nav_date":"2026-06-11","nav":10.539,"day_change_pct":-1.0701},{"nav_date":"2026-06-10","nav":10.653,"day_change_pct":-1.1323},{"nav_date":"2026-06-09","nav":10.775,"day_change_pct":0.3726},{"nav_date":"2026-06-08","nav":10.735,"day_change_pct":-1.6491},{"nav_date":"2026-06-05","nav":10.915,"day_change_pct":0.055},{"nav_date":"2026-06-04","nav":10.909,"day_change_pct":0.479},{"nav_date":"2026-06-03","nav":10.857,"day_change_pct":0.3049},{"nav_date":"2026-06-02","nav":10.824,"day_change_pct":-0.1752},{"nav_date":"2026-06-01","nav":10.843,"day_change_pct":-1.8467},{"nav_date":"2026-05-29","nav":11.047,"day_change_pct":-1.1896},{"nav_date":"2026-05-27","nav":11.18,"day_change_pct":1.8864},{"nav_date":"2026-05-26","nav":10.973,"day_change_pct":0.0912},{"nav_date":"2026-05-25","nav":10.963,"day_change_pct":1.1067},{"nav_date":"2026-05-22","nav":10.843,"day_change_pct":0.1478},{"nav_date":"2026-05-21","nav":10.827,"day_change_pct":0.3708},{"nav_date":"2026-05-20","nav":10.787,"day_change_pct":1.1534},{"nav_date":"2026-05-19","nav":10.664,"day_change_pct":0.3671},{"nav_date":"2026-05-18","nav":10.625,"day_change_pct":-0.9324},{"nav_date":"2026-05-15","nav":10.725,"day_change_pct":-0.9421},{"nav_date":"2026-05-14","nav":10.827,"day_change_pct":0.8382},{"nav_date":"2026-05-13","nav":10.737,"day_change_pct":0.2896},{"nav_date":"2026-05-12","nav":10.706,"day_change_pct":-1.7798},{"nav_date":"2026-05-11","nav":10.9,"day_change_pct":-2.1368},{"nav_date":"2026-05-08","nav":11.138,"day_change_pct":-0.6866},{"nav_date":"2026-05-07","nav":11.215,"day_change_pct":0.4658},{"nav_date":"2026-05-06","nav":11.163,"day_change_pct":0.4951},{"nav_date":"2026-05-05","nav":11.108,"day_change_pct":-0.2604},{"nav_date":"2026-05-04","nav":11.137,"day_change_pct":0.7235},{"nav_date":"2026-04-30","nav":11.057,"day_change_pct":-0.9939},{"nav_date":"2026-04-29","nav":11.168,"day_change_pct":-0.1341},{"nav_date":"2026-04-28","nav":11.183,"day_change_pct":0.0895},{"nav_date":"2026-04-27","nav":11.173,"day_change_pct":1.5635},{"nav_date":"2026-04-24","nav":11.001,"day_change_pct":-0.7757},{"nav_date":"2026-04-23","nav":11.087,"day_change_pct":-0.0631},{"nav_date":"2026-04-22","nav":11.094,"day_change_pct":1.0567},{"nav_date":"2026-04-21","nav":10.978,"day_change_pct":0.1825},{"nav_date":"2026-04-20","nav":10.958,"day_change_pct":0.6152},{"nav_date":"2026-04-17","nav":10.891,"day_change_pct":1.3965},{"nav_date":"2026-04-16","nav":10.741,"day_change_pct":0.4489},{"nav_date":"2026-04-15","nav":10.693,"day_change_pct":2.7284},{"nav_date":"2026-04-13","nav":10.409,"day_change_pct":-0.2109},{"nav_date":"2026-04-10","nav":10.431,"day_change_pct":1.5776},{"nav_date":"2026-04-09","nav":10.269,"day_change_pct":0.4009},{"nav_date":"2026-04-08","nav":10.228,"day_change_pct":3.136},{"nav_date":"2026-04-07","nav":9.917,"day_change_pct":0.2831},{"nav_date":"2026-04-06","nav":9.889,"day_change_pct":0.2128},{"nav_date":"2026-04-02","nav":9.868,"day_change_pct":-0.2829},{"nav_date":"2026-04-01","nav":9.896,"day_change_pct":1.4662},{"nav_date":"2026-03-31","nav":9.753,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.753,"day_change_pct":-1.445},{"nav_date":"2026-03-27","nav":9.896,"day_change_pct":-1.5029},{"nav_date":"2026-03-25","nav":10.047,"day_change_pct":1.5875},{"nav_date":"2026-03-24","nav":9.89,"day_change_pct":1.6862},{"nav_date":"2026-03-23","nav":9.726,"day_change_pct":-3.1661},{"nav_date":"2026-03-20","nav":10.044,"day_change_pct":0.5405},{"nav_date":"2026-03-19","nav":9.99,"day_change_pct":-2.47},{"nav_date":"2026-03-18","nav":10.243,"day_change_pct":1.2454},{"nav_date":"2026-03-17","nav":10.117,"day_change_pct":0.6667},{"nav_date":"2026-03-16","nav":10.05,"day_change_pct":-0.9559},{"nav_date":"2026-03-13","nav":10.147,"day_change_pct":-2.1221},{"nav_date":"2026-03-12","nav":10.367,"day_change_pct":1.3689},{"nav_date":"2026-03-11","nav":10.227,"day_change_pct":-0.273},{"nav_date":"2026-03-10","nav":10.255,"day_change_pct":1.184},{"nav_date":"2026-03-09","nav":10.135,"day_change_pct":-2.3038},{"nav_date":"2026-03-06","nav":10.374,"day_change_pct":-0.1732},{"nav_date":"2026-03-05","nav":10.392,"day_change_pct":2.203},{"nav_date":"2026-03-04","nav":10.168,"day_change_pct":-2.9864},{"nav_date":"2026-03-02","nav":10.481,"day_change_pct":-2.193},{"nav_date":"2026-02-27","nav":10.716,"day_change_pct":-0.177},{"nav_date":"2026-02-26","nav":10.735,"day_change_pct":0.0652},{"nav_date":"2026-02-25","nav":10.728,"day_change_pct":0.2804},{"nav_date":"2026-02-24","nav":10.698,"day_change_pct":0.564},{"nav_date":"2026-02-23","nav":10.638,"day_change_pct":0.6814},{"nav_date":"2026-02-20","nav":10.566,"day_change_pct":1.0907},{"nav_date":"2026-02-19","nav":10.452,"day_change_pct":-1.8684},{"nav_date":"2026-02-18","nav":10.651,"day_change_pct":0.5855},{"nav_date":"2026-02-17","nav":10.589,"day_change_pct":0.3126},{"nav_date":"2026-02-16","nav":10.556,"day_change_pct":1.1208},{"nav_date":"2026-02-13","nav":10.439,"day_change_pct":-0.9583},{"nav_date":"2026-02-12","nav":10.54,"day_change_pct":-0.7439},{"nav_date":"2026-02-11","nav":10.619,"day_change_pct":0.2549},{"nav_date":"2026-02-10","nav":10.592,"day_change_pct":0.522},{"nav_date":"2026-02-09","nav":10.537,"day_change_pct":0.7073},{"nav_date":"2026-02-06","nav":10.463,"day_change_pct":0.1436},{"nav_date":"2026-02-05","nav":10.448,"day_change_pct":-0.1911},{"nav_date":"2026-02-04","nav":10.468,"day_change_pct":1.7101},{"nav_date":"2026-02-03","nav":10.292,"day_change_pct":2.6326},{"nav_date":"2026-02-02","nav":10.028,"day_change_pct":-0.2189},{"nav_date":"2026-01-30","nav":10.05,"day_change_pct":0.2394},{"nav_date":"2026-01-29","nav":10.026,"day_change_pct":1.5291},{"nav_date":"2026-01-28","nav":9.875,"day_change_pct":2.459},{"nav_date":"2026-01-27","nav":9.638,"day_change_pct":0.49},{"nav_date":"2026-01-23","nav":9.591,"day_change_pct":-1.4387},{"nav_date":"2026-01-22","nav":9.731,"day_change_pct":1.0278},{"nav_date":"2026-01-21","nav":9.632,"day_change_pct":-0.6806},{"nav_date":"2026-01-20","nav":9.698,"day_change_pct":-2.0503},{"nav_date":"2026-01-19","nav":9.901,"day_change_pct":-0.6722},{"nav_date":"2026-01-16","nav":9.968,"day_change_pct":-0.2102},{"nav_date":"2026-01-14","nav":9.989,"day_change_pct":0.4727},{"nav_date":"2026-01-13","nav":9.942,"day_change_pct":-0.5701},{"nav_date":"2026-01-12","nav":9.999,"day_change_pct":0.1202},{"nav_date":"2026-01-09","nav":9.987,"day_change_pct":-0.6565},{"nav_date":"2026-01-08","nav":10.053,"day_change_pct":-2.6909},{"nav_date":"2026-01-07","nav":10.331,"day_change_pct":-0.0774},{"nav_date":"2026-01-06","nav":10.339,"day_change_pct":-0.7011},{"nav_date":"2026-01-05","nav":10.412,"day_change_pct":-0.6962},{"nav_date":"2026-01-02","nav":10.485,"day_change_pct":1.2066},{"nav_date":"2026-01-01","nav":10.36,"day_change_pct":0.3973},{"nav_date":"2025-12-31","nav":10.319,"day_change_pct":1.665},{"nav_date":"2025-12-30","nav":10.15,"day_change_pct":-0.2555},{"nav_date":"2025-12-29","nav":10.176,"day_change_pct":-0.2549},{"nav_date":"2025-12-26","nav":10.202,"day_change_pct":-0.2445},{"nav_date":"2025-12-24","nav":10.227,"day_change_pct":-0.3314},{"nav_date":"2025-12-23","nav":10.261,"day_change_pct":0.2834},{"nav_date":"2025-12-22","nav":10.232,"day_change_pct":0.987},{"nav_date":"2025-12-19","nav":10.132,"day_change_pct":1.32},{"nav_date":"2025-12-18","nav":10.0,"day_change_pct":-0.9312},{"nav_date":"2025-12-17","nav":10.094,"day_change_pct":-0.2569},{"nav_date":"2025-12-16","nav":10.12,"day_change_pct":-0.6284},{"nav_date":"2025-12-15","nav":10.184,"day_change_pct":0.118},{"nav_date":"2025-12-12","nav":10.172,"day_change_pct":0.7628},{"nav_date":"2025-12-11","nav":10.095,"day_change_pct":0.3579},{"nav_date":"2025-12-10","nav":10.059,"day_change_pct":0.0995},{"nav_date":"2025-12-09","nav":10.049,"day_change_pct":0.2694},{"nav_date":"2025-12-08","nav":10.022,"day_change_pct":-1.3874},{"nav_date":"2025-12-05","nav":10.163,"day_change_pct":-0.1866},{"nav_date":"2025-12-04","nav":10.182,"day_change_pct":-0.3426},{"nav_date":"2025-12-03","nav":10.217,"day_change_pct":-0.6708},{"nav_date":"2025-12-02","nav":10.286,"day_change_pct":0.0973},{"nav_date":"2025-12-01","nav":10.276,"day_change_pct":-0.1749},{"nav_date":"2025-11-28","nav":10.294,"day_change_pct":-0.6754},{"nav_date":"2025-11-27","nav":10.364,"day_change_pct":-0.3462},{"nav_date":"2025-11-26","nav":10.4,"day_change_pct":1.5625},{"nav_date":"2025-11-25","nav":10.24,"day_change_pct":-0.2533},{"nav_date":"2025-11-24","nav":10.266,"day_change_pct":-1.1268},{"nav_date":"2025-11-21","nav":10.383,"day_change_pct":-0.935},{"nav_date":"2025-11-20","nav":10.481,"day_change_pct":0.4312},{"nav_date":"2025-11-19","nav":10.436,"day_change_pct":-0.1531},{"nav_date":"2025-11-18","nav":10.452,"day_change_pct":-0.618},{"nav_date":"2025-11-17","nav":10.517,"day_change_pct":0.7762},{"nav_date":"2025-11-14","nav":10.436,"day_change_pct":-0.1053},{"nav_date":"2025-11-13","nav":10.447,"day_change_pct":-0.0287},{"nav_date":"2025-11-12","nav":10.45,"day_change_pct":0.0958},{"nav_date":"2025-11-11","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2025-11-10","nav":10.41,"day_change_pct":0.1829},{"nav_date":"2025-11-07","nav":10.391,"day_change_pct":-0.1154},{"nav_date":"2025-11-06","nav":10.403,"day_change_pct":-1.2342},{"nav_date":"2025-11-04","nav":10.533,"day_change_pct":-0.5852},{"nav_date":"2025-11-03","nav":10.595,"day_change_pct":0.5409},{"nav_date":"2025-10-31","nav":10.538,"day_change_pct":-0.5192},{"nav_date":"2025-10-30","nav":10.593,"day_change_pct":-0.1414},{"nav_date":"2025-10-29","nav":10.608,"day_change_pct":1.6871},{"nav_date":"2025-10-28","nav":10.432,"day_change_pct":-0.3153},{"nav_date":"2025-10-27","nav":10.465,"day_change_pct":0.6057},{"nav_date":"2025-10-24","nav":10.402,"day_change_pct":0.0962},{"nav_date":"2025-10-23","nav":10.392,"day_change_pct":-0.1249},{"nav_date":"2025-10-20","nav":10.405,"day_change_pct":0.5703},{"nav_date":"2025-10-17","nav":10.346,"day_change_pct":-0.3372},{"nav_date":"2025-10-16","nav":10.381,"day_change_pct":0.348},{"nav_date":"2025-10-15","nav":10.345,"day_change_pct":0.7597},{"nav_date":"2025-10-14","nav":10.267,"day_change_pct":-0.4171},{"nav_date":"2025-10-13","nav":10.31,"day_change_pct":-0.1259},{"nav_date":"2025-10-10","nav":10.323,"day_change_pct":0.1455},{"nav_date":"2025-10-09","nav":10.308,"day_change_pct":0.3896},{"nav_date":"2025-10-08","nav":10.268,"day_change_pct":-0.955},{"nav_date":"2025-10-07","nav":10.367,"day_change_pct":0.1739},{"nav_date":"2025-10-06","nav":10.349,"day_change_pct":0.1548},{"nav_date":"2025-10-03","nav":10.333,"day_change_pct":0.8885},{"nav_date":"2025-10-01","nav":10.242,"day_change_pct":0.1859},{"nav_date":"2025-09-30","nav":10.223,"day_change_pct":-0.0293},{"nav_date":"2025-09-29","nav":10.226,"day_change_pct":0.878},{"nav_date":"2025-09-26","nav":10.137,"day_change_pct":-1.0638},{"nav_date":"2025-09-25","nav":10.246,"day_change_pct":-0.794},{"nav_date":"2025-09-24","nav":10.328,"day_change_pct":-0.2029},{"nav_date":"2025-09-23","nav":10.349,"day_change_pct":0.1064},{"nav_date":"2025-09-22","nav":10.338,"day_change_pct":-0.6821},{"nav_date":"2025-09-19","nav":10.409,"day_change_pct":0.1443},{"nav_date":"2025-09-18","nav":10.394,"day_change_pct":-0.0961},{"nav_date":"2025-09-17","nav":10.404,"day_change_pct":0.154},{"nav_date":"2025-09-16","nav":10.388,"day_change_pct":0.6589},{"nav_date":"2025-09-15","nav":10.32,"day_change_pct":0.5064},{"nav_date":"2025-09-12","nav":10.268,"day_change_pct":0.039}],"total":343,"page":1,"page_size":250}