{"fund_details":{"scheme_code":153447,"scheme_name":"Kotak Energy Opportunities Fund-Direct-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1VX0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.661,"day_change_pct":0.7751},{"nav_date":"2026-09-16","nav":10.579,"day_change_pct":0.2084},{"nav_date":"2026-09-15","nav":10.557,"day_change_pct":-2.3133},{"nav_date":"2026-09-11","nav":10.807,"day_change_pct":-0.4055},{"nav_date":"2026-09-10","nav":10.851,"day_change_pct":-0.0921},{"nav_date":"2026-09-09","nav":10.861,"day_change_pct":-0.0552},{"nav_date":"2026-09-08","nav":10.867,"day_change_pct":-0.0552},{"nav_date":"2026-09-07","nav":10.873,"day_change_pct":-0.0092},{"nav_date":"2026-09-04","nav":10.874,"day_change_pct":-0.266},{"nav_date":"2026-09-03","nav":10.903,"day_change_pct":0.9911},{"nav_date":"2026-09-02","nav":10.796,"day_change_pct":0.1206},{"nav_date":"2026-09-01","nav":10.783,"day_change_pct":-0.846},{"nav_date":"2026-08-31","nav":10.875,"day_change_pct":0.397},{"nav_date":"2026-08-28","nav":10.832,"day_change_pct":0.3892},{"nav_date":"2026-08-27","nav":10.79,"day_change_pct":-0.6171},{"nav_date":"2026-08-26","nav":10.857,"day_change_pct":-0.4219},{"nav_date":"2026-08-25","nav":10.903,"day_change_pct":0.1102},{"nav_date":"2026-08-24","nav":10.891,"day_change_pct":0.4519},{"nav_date":"2026-08-21","nav":10.842,"day_change_pct":0.1848},{"nav_date":"2026-08-20","nav":10.822,"day_change_pct":0.3059},{"nav_date":"2026-08-19","nav":10.789,"day_change_pct":-0.9002},{"nav_date":"2026-08-18","nav":10.887,"day_change_pct":-0.4207},{"nav_date":"2026-08-17","nav":10.933,"day_change_pct":0.4225},{"nav_date":"2026-08-14","nav":10.887,"day_change_pct":-0.3205},{"nav_date":"2026-08-13","nav":10.922,"day_change_pct":0.0092},{"nav_date":"2026-08-12","nav":10.921,"day_change_pct":0.1743},{"nav_date":"2026-08-11","nav":10.902,"day_change_pct":-0.0916},{"nav_date":"2026-08-10","nav":10.912,"day_change_pct":-0.4561},{"nav_date":"2026-08-07","nav":10.962,"day_change_pct":-0.0911},{"nav_date":"2026-08-06","nav":10.972,"day_change_pct":-0.191},{"nav_date":"2026-08-05","nav":10.993,"day_change_pct":0.2462},{"nav_date":"2026-08-04","nav":10.966,"day_change_pct":0.0456},{"nav_date":"2026-08-03","nav":10.961,"day_change_pct":0.8001},{"nav_date":"2026-07-31","nav":10.874,"day_change_pct":1.2194},{"nav_date":"2026-07-30","nav":10.743,"day_change_pct":-0.0465},{"nav_date":"2026-07-29","nav":10.748,"day_change_pct":0.5332},{"nav_date":"2026-07-28","nav":10.691,"day_change_pct":-0.9451},{"nav_date":"2026-07-27","nav":10.793,"day_change_pct":0.5028},{"nav_date":"2026-07-24","nav":10.739,"day_change_pct":-0.0465},{"nav_date":"2026-07-23","nav":10.744,"day_change_pct":-0.8124},{"nav_date":"2026-07-22","nav":10.832,"day_change_pct":-0.5691},{"nav_date":"2026-07-21","nav":10.894,"day_change_pct":0.0275},{"nav_date":"2026-07-20","nav":10.891,"day_change_pct":0.4427},{"nav_date":"2026-07-17","nav":10.843,"day_change_pct":-0.1473},{"nav_date":"2026-07-16","nav":10.859,"day_change_pct":0.9201},{"nav_date":"2026-07-15","nav":10.76,"day_change_pct":0.6172},{"nav_date":"2026-07-14","nav":10.694,"day_change_pct":-0.5579},{"nav_date":"2026-07-13","nav":10.754,"day_change_pct":-0.3336},{"nav_date":"2026-07-10","nav":10.79,"day_change_pct":0.9355},{"nav_date":"2026-07-09","nav":10.69,"day_change_pct":0.735},{"nav_date":"2026-07-08","nav":10.612,"day_change_pct":-1.6314},{"nav_date":"2026-07-07","nav":10.788,"day_change_pct":-0.8365},{"nav_date":"2026-07-06","nav":10.879,"day_change_pct":0.369},{"nav_date":"2026-07-03","nav":10.839,"day_change_pct":-0.7963},{"nav_date":"2026-07-02","nav":10.926,"day_change_pct":0.3582},{"nav_date":"2026-07-01","nav":10.887,"day_change_pct":-0.3022},{"nav_date":"2026-06-30","nav":10.92,"day_change_pct":0.1559},{"nav_date":"2026-06-29","nav":10.903,"day_change_pct":-0.411},{"nav_date":"2026-06-25","nav":10.948,"day_change_pct":-0.7164},{"nav_date":"2026-06-24","nav":11.027,"day_change_pct":-0.5591},{"nav_date":"2026-06-23","nav":11.089,"day_change_pct":-0.8849},{"nav_date":"2026-06-22","nav":11.188,"day_change_pct":0.5121},{"nav_date":"2026-06-19","nav":11.131,"day_change_pct":0.0719},{"nav_date":"2026-06-18","nav":11.123,"day_change_pct":0.4425},{"nav_date":"2026-06-17","nav":11.074,"day_change_pct":0.8653},{"nav_date":"2026-06-16","nav":10.979,"day_change_pct":0.7988},{"nav_date":"2026-06-15","nav":10.892,"day_change_pct":0.9734},{"nav_date":"2026-06-12","nav":10.787,"day_change_pct":2.3435},{"nav_date":"2026-06-11","nav":10.54,"day_change_pct":-1.07},{"nav_date":"2026-06-10","nav":10.654,"day_change_pct":-1.1321},{"nav_date":"2026-06-09","nav":10.776,"day_change_pct":0.3726},{"nav_date":"2026-06-08","nav":10.736,"day_change_pct":-1.649},{"nav_date":"2026-06-05","nav":10.916,"day_change_pct":0.055},{"nav_date":"2026-06-04","nav":10.91,"day_change_pct":0.4789},{"nav_date":"2026-06-03","nav":10.858,"day_change_pct":0.3048},{"nav_date":"2026-06-02","nav":10.825,"day_change_pct":-0.1752},{"nav_date":"2026-06-01","nav":10.844,"day_change_pct":-1.8465},{"nav_date":"2026-05-29","nav":11.048,"day_change_pct":-1.1895},{"nav_date":"2026-05-27","nav":11.181,"day_change_pct":1.8956},{"nav_date":"2026-05-26","nav":10.973,"day_change_pct":0.0821},{"nav_date":"2026-05-25","nav":10.964,"day_change_pct":1.1066},{"nav_date":"2026-05-22","nav":10.844,"day_change_pct":0.1478},{"nav_date":"2026-05-21","nav":10.828,"day_change_pct":0.3708},{"nav_date":"2026-05-20","nav":10.788,"day_change_pct":1.1628},{"nav_date":"2026-05-19","nav":10.664,"day_change_pct":0.3576},{"nav_date":"2026-05-18","nav":10.626,"day_change_pct":-0.9323},{"nav_date":"2026-05-15","nav":10.726,"day_change_pct":-0.942},{"nav_date":"2026-05-14","nav":10.828,"day_change_pct":0.8381},{"nav_date":"2026-05-13","nav":10.738,"day_change_pct":0.2895},{"nav_date":"2026-05-12","nav":10.707,"day_change_pct":-1.7797},{"nav_date":"2026-05-11","nav":10.901,"day_change_pct":-2.1279},{"nav_date":"2026-05-08","nav":11.138,"day_change_pct":-0.6866},{"nav_date":"2026-05-07","nav":11.215,"day_change_pct":0.4568},{"nav_date":"2026-05-06","nav":11.164,"day_change_pct":0.4951},{"nav_date":"2026-05-05","nav":11.109,"day_change_pct":-0.2514},{"nav_date":"2026-05-04","nav":11.137,"day_change_pct":0.7144},{"nav_date":"2026-04-30","nav":11.058,"day_change_pct":-0.985},{"nav_date":"2026-04-29","nav":11.168,"day_change_pct":-0.1341},{"nav_date":"2026-04-28","nav":11.183,"day_change_pct":0.0805},{"nav_date":"2026-04-27","nav":11.174,"day_change_pct":1.5726},{"nav_date":"2026-04-24","nav":11.001,"day_change_pct":-0.7846},{"nav_date":"2026-04-23","nav":11.088,"day_change_pct":-0.0541},{"nav_date":"2026-04-22","nav":11.094,"day_change_pct":1.0475},{"nav_date":"2026-04-21","nav":10.979,"day_change_pct":0.1825},{"nav_date":"2026-04-20","nav":10.959,"day_change_pct":0.6151},{"nav_date":"2026-04-17","nav":10.892,"day_change_pct":1.4058},{"nav_date":"2026-04-16","nav":10.741,"day_change_pct":0.4395},{"nav_date":"2026-04-15","nav":10.694,"day_change_pct":2.738},{"nav_date":"2026-04-13","nav":10.409,"day_change_pct":-0.2109},{"nav_date":"2026-04-10","nav":10.431,"day_change_pct":1.5677},{"nav_date":"2026-04-09","nav":10.27,"day_change_pct":0.4106},{"nav_date":"2026-04-08","nav":10.228,"day_change_pct":3.136},{"nav_date":"2026-04-07","nav":9.917,"day_change_pct":0.273},{"nav_date":"2026-04-06","nav":9.89,"day_change_pct":0.2229},{"nav_date":"2026-04-02","nav":9.868,"day_change_pct":-0.2829},{"nav_date":"2026-04-01","nav":9.896,"day_change_pct":1.4558},{"nav_date":"2026-03-31","nav":9.754,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.754,"day_change_pct":-1.4349},{"nav_date":"2026-03-27","nav":9.896,"day_change_pct":-1.5127},{"nav_date":"2026-03-25","nav":10.048,"day_change_pct":1.5976},{"nav_date":"2026-03-24","nav":9.89,"day_change_pct":1.6862},{"nav_date":"2026-03-23","nav":9.726,"day_change_pct":-3.1661},{"nav_date":"2026-03-20","nav":10.044,"day_change_pct":0.5405},{"nav_date":"2026-03-19","nav":9.99,"day_change_pct":-2.47},{"nav_date":"2026-03-18","nav":10.243,"day_change_pct":1.2454},{"nav_date":"2026-03-17","nav":10.117,"day_change_pct":0.6567},{"nav_date":"2026-03-16","nav":10.051,"day_change_pct":-0.9559},{"nav_date":"2026-03-13","nav":10.148,"day_change_pct":-2.1125},{"nav_date":"2026-03-12","nav":10.367,"day_change_pct":1.3689},{"nav_date":"2026-03-11","nav":10.227,"day_change_pct":-0.273},{"nav_date":"2026-03-10","nav":10.255,"day_change_pct":1.184},{"nav_date":"2026-03-09","nav":10.135,"day_change_pct":-2.3038},{"nav_date":"2026-03-06","nav":10.374,"day_change_pct":-0.1732},{"nav_date":"2026-03-05","nav":10.392,"day_change_pct":2.203},{"nav_date":"2026-03-04","nav":10.168,"day_change_pct":-2.9864},{"nav_date":"2026-03-02","nav":10.481,"day_change_pct":-2.193},{"nav_date":"2026-02-27","nav":10.716,"day_change_pct":-0.177},{"nav_date":"2026-02-26","nav":10.735,"day_change_pct":0.0559},{"nav_date":"2026-02-25","nav":10.729,"day_change_pct":0.2804},{"nav_date":"2026-02-24","nav":10.699,"day_change_pct":0.5734},{"nav_date":"2026-02-23","nav":10.638,"day_change_pct":0.6719},{"nav_date":"2026-02-20","nav":10.567,"day_change_pct":1.1003},{"nav_date":"2026-02-19","nav":10.452,"day_change_pct":-1.8684},{"nav_date":"2026-02-18","nav":10.651,"day_change_pct":0.5855},{"nav_date":"2026-02-17","nav":10.589,"day_change_pct":0.3126},{"nav_date":"2026-02-16","nav":10.556,"day_change_pct":1.1208},{"nav_date":"2026-02-13","nav":10.439,"day_change_pct":-0.9583},{"nav_date":"2026-02-12","nav":10.54,"day_change_pct":-0.7533},{"nav_date":"2026-02-11","nav":10.62,"day_change_pct":0.2644},{"nav_date":"2026-02-10","nav":10.592,"day_change_pct":0.522},{"nav_date":"2026-02-09","nav":10.537,"day_change_pct":0.7073},{"nav_date":"2026-02-06","nav":10.463,"day_change_pct":0.134},{"nav_date":"2026-02-05","nav":10.449,"day_change_pct":-0.1815},{"nav_date":"2026-02-04","nav":10.468,"day_change_pct":1.7002},{"nav_date":"2026-02-03","nav":10.293,"day_change_pct":2.6426},{"nav_date":"2026-02-02","nav":10.028,"day_change_pct":-0.2288},{"nav_date":"2026-01-30","nav":10.051,"day_change_pct":0.2394},{"nav_date":"2026-01-29","nav":10.027,"day_change_pct":1.5392},{"nav_date":"2026-01-28","nav":9.875,"day_change_pct":2.459},{"nav_date":"2026-01-27","nav":9.638,"day_change_pct":0.49},{"nav_date":"2026-01-23","nav":9.591,"day_change_pct":-1.4488},{"nav_date":"2026-01-22","nav":9.732,"day_change_pct":1.0382},{"nav_date":"2026-01-21","nav":9.632,"day_change_pct":-0.6908},{"nav_date":"2026-01-20","nav":9.699,"day_change_pct":-2.0501},{"nav_date":"2026-01-19","nav":9.902,"day_change_pct":-0.6621},{"nav_date":"2026-01-16","nav":9.968,"day_change_pct":-0.2102},{"nav_date":"2026-01-14","nav":9.989,"day_change_pct":0.4727},{"nav_date":"2026-01-13","nav":9.942,"day_change_pct":-0.5701},{"nav_date":"2026-01-12","nav":9.999,"day_change_pct":0.1202},{"nav_date":"2026-01-09","nav":9.987,"day_change_pct":-0.6664},{"nav_date":"2026-01-08","nav":10.054,"day_change_pct":-2.6813},{"nav_date":"2026-01-07","nav":10.331,"day_change_pct":-0.0774},{"nav_date":"2026-01-06","nav":10.339,"day_change_pct":-0.7011},{"nav_date":"2026-01-05","nav":10.412,"day_change_pct":-0.7057},{"nav_date":"2026-01-02","nav":10.486,"day_change_pct":1.2162},{"nav_date":"2026-01-01","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2025-12-31","nav":10.32,"day_change_pct":1.6749},{"nav_date":"2025-12-30","nav":10.15,"day_change_pct":-0.2555},{"nav_date":"2025-12-29","nav":10.176,"day_change_pct":-0.2549},{"nav_date":"2025-12-26","nav":10.202,"day_change_pct":-0.2445},{"nav_date":"2025-12-24","nav":10.227,"day_change_pct":-0.3314},{"nav_date":"2025-12-23","nav":10.261,"day_change_pct":0.2736},{"nav_date":"2025-12-22","nav":10.233,"day_change_pct":0.9968},{"nav_date":"2025-12-19","nav":10.132,"day_change_pct":1.32},{"nav_date":"2025-12-18","nav":10.0,"day_change_pct":-0.9312},{"nav_date":"2025-12-17","nav":10.094,"day_change_pct":-0.2569},{"nav_date":"2025-12-16","nav":10.12,"day_change_pct":-0.6382},{"nav_date":"2025-12-15","nav":10.185,"day_change_pct":0.118},{"nav_date":"2025-12-12","nav":10.173,"day_change_pct":0.7727},{"nav_date":"2025-12-11","nav":10.095,"day_change_pct":0.3579},{"nav_date":"2025-12-10","nav":10.059,"day_change_pct":0.0995},{"nav_date":"2025-12-09","nav":10.049,"day_change_pct":0.2594},{"nav_date":"2025-12-08","nav":10.023,"day_change_pct":-1.3872},{"nav_date":"2025-12-05","nav":10.164,"day_change_pct":-0.1866},{"nav_date":"2025-12-04","nav":10.183,"day_change_pct":-0.3328},{"nav_date":"2025-12-03","nav":10.217,"day_change_pct":-0.6708},{"nav_date":"2025-12-02","nav":10.286,"day_change_pct":0.0973},{"nav_date":"2025-12-01","nav":10.276,"day_change_pct":-0.1749},{"nav_date":"2025-11-28","nav":10.294,"day_change_pct":-0.6754},{"nav_date":"2025-11-27","nav":10.364,"day_change_pct":-0.3462},{"nav_date":"2025-11-26","nav":10.4,"day_change_pct":1.5625},{"nav_date":"2025-11-25","nav":10.24,"day_change_pct":-0.263},{"nav_date":"2025-11-24","nav":10.267,"day_change_pct":-1.1267},{"nav_date":"2025-11-21","nav":10.384,"day_change_pct":-0.9349},{"nav_date":"2025-11-20","nav":10.482,"day_change_pct":0.4408},{"nav_date":"2025-11-19","nav":10.436,"day_change_pct":-0.1531},{"nav_date":"2025-11-18","nav":10.452,"day_change_pct":-0.618},{"nav_date":"2025-11-17","nav":10.517,"day_change_pct":0.7665},{"nav_date":"2025-11-14","nav":10.437,"day_change_pct":-0.0957},{"nav_date":"2025-11-13","nav":10.447,"day_change_pct":-0.0383},{"nav_date":"2025-11-12","nav":10.451,"day_change_pct":0.0958},{"nav_date":"2025-11-11","nav":10.441,"day_change_pct":0.2978},{"nav_date":"2025-11-10","nav":10.41,"day_change_pct":0.1829},{"nav_date":"2025-11-07","nav":10.391,"day_change_pct":-0.1154},{"nav_date":"2025-11-06","nav":10.403,"day_change_pct":-1.2436},{"nav_date":"2025-11-04","nav":10.534,"day_change_pct":-0.5757},{"nav_date":"2025-11-03","nav":10.595,"day_change_pct":0.5409},{"nav_date":"2025-10-31","nav":10.538,"day_change_pct":-0.5192},{"nav_date":"2025-10-30","nav":10.593,"day_change_pct":-0.1414},{"nav_date":"2025-10-29","nav":10.608,"day_change_pct":1.6774},{"nav_date":"2025-10-28","nav":10.433,"day_change_pct":-0.3058},{"nav_date":"2025-10-27","nav":10.465,"day_change_pct":0.596},{"nav_date":"2025-10-24","nav":10.403,"day_change_pct":0.1059},{"nav_date":"2025-10-23","nav":10.392,"day_change_pct":-0.1345},{"nav_date":"2025-10-20","nav":10.406,"day_change_pct":0.5702},{"nav_date":"2025-10-17","nav":10.347,"day_change_pct":-0.3275},{"nav_date":"2025-10-16","nav":10.381,"day_change_pct":0.348},{"nav_date":"2025-10-15","nav":10.345,"day_change_pct":0.7597},{"nav_date":"2025-10-14","nav":10.267,"day_change_pct":-0.4267},{"nav_date":"2025-10-13","nav":10.311,"day_change_pct":-0.1162},{"nav_date":"2025-10-10","nav":10.323,"day_change_pct":0.1358},{"nav_date":"2025-10-09","nav":10.309,"day_change_pct":0.3993},{"nav_date":"2025-10-08","nav":10.268,"day_change_pct":-0.955},{"nav_date":"2025-10-07","nav":10.367,"day_change_pct":0.1739},{"nav_date":"2025-10-06","nav":10.349,"day_change_pct":0.1452},{"nav_date":"2025-10-03","nav":10.334,"day_change_pct":0.8983},{"nav_date":"2025-10-01","nav":10.242,"day_change_pct":0.1859},{"nav_date":"2025-09-30","nav":10.223,"day_change_pct":-0.0293},{"nav_date":"2025-09-29","nav":10.226,"day_change_pct":0.878},{"nav_date":"2025-09-26","nav":10.137,"day_change_pct":-1.0735},{"nav_date":"2025-09-25","nav":10.247,"day_change_pct":-0.7843},{"nav_date":"2025-09-24","nav":10.328,"day_change_pct":-0.2029},{"nav_date":"2025-09-23","nav":10.349,"day_change_pct":0.0967},{"nav_date":"2025-09-22","nav":10.339,"day_change_pct":-0.6725},{"nav_date":"2025-09-19","nav":10.409,"day_change_pct":0.1443},{"nav_date":"2025-09-18","nav":10.394,"day_change_pct":-0.0961},{"nav_date":"2025-09-17","nav":10.404,"day_change_pct":0.1444},{"nav_date":"2025-09-16","nav":10.389,"day_change_pct":0.6686},{"nav_date":"2025-09-15","nav":10.32,"day_change_pct":0.4966},{"nav_date":"2025-09-12","nav":10.269,"day_change_pct":0.0487}],"total":343,"page":1,"page_size":250}