{"fund_details":{"scheme_code":153445,"scheme_name":"Aditya Birla Sun Life Crisil-IBX Financial Services 9-12 Months Debt Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KC1514","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0403,"day_change_pct":0.0091},{"nav_date":"2026-09-16","nav":11.0393,"day_change_pct":0.0145},{"nav_date":"2026-09-15","nav":11.0377,"day_change_pct":-0.0254},{"nav_date":"2026-09-11","nav":11.0405,"day_change_pct":-0.0136},{"nav_date":"2026-09-10","nav":11.042,"day_change_pct":-0.0317},{"nav_date":"2026-09-09","nav":11.0455,"day_change_pct":0.0045},{"nav_date":"2026-09-08","nav":11.045,"day_change_pct":0.0245},{"nav_date":"2026-09-07","nav":11.0423,"day_change_pct":0.0698},{"nav_date":"2026-09-04","nav":11.0346,"day_change_pct":0.0308},{"nav_date":"2026-09-03","nav":11.0312,"day_change_pct":0.0472},{"nav_date":"2026-09-02","nav":11.026,"day_change_pct":0.0944},{"nav_date":"2026-09-01","nav":11.0156,"day_change_pct":0.0345},{"nav_date":"2026-08-31","nav":11.0118,"day_change_pct":0.0572},{"nav_date":"2026-08-28","nav":11.0055,"day_change_pct":0.0145},{"nav_date":"2026-08-27","nav":11.0039,"day_change_pct":0.0455},{"nav_date":"2026-08-25","nav":10.9989,"day_change_pct":0.0546},{"nav_date":"2026-08-24","nav":10.9929,"day_change_pct":0.0628},{"nav_date":"2026-08-21","nav":10.986,"day_change_pct":-0.0109},{"nav_date":"2026-08-20","nav":10.9872,"day_change_pct":-0.0519},{"nav_date":"2026-08-19","nav":10.9929,"day_change_pct":0.0182},{"nav_date":"2026-08-18","nav":10.9909,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":10.9898,"day_change_pct":0.0328},{"nav_date":"2026-08-14","nav":10.9862,"day_change_pct":0.0319},{"nav_date":"2026-08-13","nav":10.9827,"day_change_pct":0.0146},{"nav_date":"2026-08-12","nav":10.9811,"day_change_pct":0.0173},{"nav_date":"2026-08-11","nav":10.9792,"day_change_pct":0.0328},{"nav_date":"2026-08-10","nav":10.9756,"day_change_pct":0.0702},{"nav_date":"2026-08-07","nav":10.9679,"day_change_pct":0.0237},{"nav_date":"2026-08-06","nav":10.9653,"day_change_pct":0.0192},{"nav_date":"2026-08-05","nav":10.9632,"day_change_pct":0.052},{"nav_date":"2026-08-04","nav":10.9575,"day_change_pct":0.0192},{"nav_date":"2026-08-03","nav":10.9554,"day_change_pct":0.0868},{"nav_date":"2026-07-31","nav":10.9459,"day_change_pct":0.0384},{"nav_date":"2026-07-30","nav":10.9417,"day_change_pct":0.0018},{"nav_date":"2026-07-29","nav":10.9415,"day_change_pct":0.0101},{"nav_date":"2026-07-28","nav":10.9404,"day_change_pct":0.032},{"nav_date":"2026-07-27","nav":10.9369,"day_change_pct":0.0814},{"nav_date":"2026-07-24","nav":10.928,"day_change_pct":0.0284},{"nav_date":"2026-07-23","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2026-07-22","nav":10.9222,"day_change_pct":-0.0027},{"nav_date":"2026-07-21","nav":10.9225,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":10.9166,"day_change_pct":0.0156},{"nav_date":"2026-07-17","nav":10.9149,"day_change_pct":0.0522},{"nav_date":"2026-07-16","nav":10.9092,"day_change_pct":0.0422},{"nav_date":"2026-07-15","nav":10.9046,"day_change_pct":0.0156},{"nav_date":"2026-07-14","nav":10.9029,"day_change_pct":-0.0614},{"nav_date":"2026-07-13","nav":10.9096,"day_change_pct":0.0257},{"nav_date":"2026-07-10","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2026-07-09","nav":10.9044,"day_change_pct":0.0697},{"nav_date":"2026-07-08","nav":10.8968,"day_change_pct":-0.0834},{"nav_date":"2026-07-07","nav":10.9059,"day_change_pct":-0.0733},{"nav_date":"2026-07-06","nav":10.9139,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":10.9108,"day_change_pct":0.0027},{"nav_date":"2026-07-02","nav":10.9105,"day_change_pct":0.078},{"nav_date":"2026-07-01","nav":10.902,"day_change_pct":0.0734},{"nav_date":"2026-06-30","nav":10.894,"day_change_pct":0.068},{"nav_date":"2026-06-29","nav":10.8866,"day_change_pct":0.1297},{"nav_date":"2026-06-25","nav":10.8725,"day_change_pct":0.0884},{"nav_date":"2026-06-24","nav":10.8629,"day_change_pct":0.0746},{"nav_date":"2026-06-23","nav":10.8548,"day_change_pct":0.0194},{"nav_date":"2026-06-22","nav":10.8527,"day_change_pct":0.0627},{"nav_date":"2026-06-19","nav":10.8459,"day_change_pct":0.0129},{"nav_date":"2026-06-18","nav":10.8445,"day_change_pct":0.0286},{"nav_date":"2026-06-17","nav":10.8414,"day_change_pct":0.0129},{"nav_date":"2026-06-16","nav":10.84,"day_change_pct":0.0766},{"nav_date":"2026-06-15","nav":10.8317,"day_change_pct":0.1072},{"nav_date":"2026-06-12","nav":10.8201,"day_change_pct":0.037},{"nav_date":"2026-06-11","nav":10.8161,"day_change_pct":-0.0499},{"nav_date":"2026-06-10","nav":10.8215,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":10.8195,"day_change_pct":0.1388},{"nav_date":"2026-06-08","nav":10.8045,"day_change_pct":0.1112},{"nav_date":"2026-06-05","nav":10.7925,"day_change_pct":0.1345},{"nav_date":"2026-06-04","nav":10.778,"day_change_pct":0.0167},{"nav_date":"2026-06-03","nav":10.7762,"day_change_pct":0.013},{"nav_date":"2026-06-02","nav":10.7748,"day_change_pct":0.0353},{"nav_date":"2026-06-01","nav":10.771,"day_change_pct":0.0966},{"nav_date":"2026-05-29","nav":10.7606,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":10.7511,"day_change_pct":0.0363},{"nav_date":"2026-05-26","nav":10.7472,"day_change_pct":-0.0205},{"nav_date":"2026-05-25","nav":10.7494,"day_change_pct":0.0409},{"nav_date":"2026-05-22","nav":10.745,"day_change_pct":-0.0242},{"nav_date":"2026-05-21","nav":10.7476,"day_change_pct":-0.0902},{"nav_date":"2026-05-20","nav":10.7573,"day_change_pct":-0.0427},{"nav_date":"2026-05-19","nav":10.7619,"day_change_pct":0.0288},{"nav_date":"2026-05-18","nav":10.7588,"day_change_pct":-0.0316},{"nav_date":"2026-05-15","nav":10.7622,"day_change_pct":-0.0177},{"nav_date":"2026-05-14","nav":10.7641,"day_change_pct":-0.0241},{"nav_date":"2026-05-13","nav":10.7667,"day_change_pct":-0.0176},{"nav_date":"2026-05-12","nav":10.7686,"day_change_pct":-0.0362},{"nav_date":"2026-05-11","nav":10.7725,"day_change_pct":-0.0019},{"nav_date":"2026-05-08","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2026-05-07","nav":10.7702,"day_change_pct":0.0167},{"nav_date":"2026-05-06","nav":10.7684,"day_change_pct":0.0492},{"nav_date":"2026-05-05","nav":10.7631,"day_change_pct":-0.0019},{"nav_date":"2026-05-04","nav":10.7633,"day_change_pct":0.093},{"nav_date":"2026-04-30","nav":10.7533,"day_change_pct":-0.0325},{"nav_date":"2026-04-29","nav":10.7568,"day_change_pct":-0.0344},{"nav_date":"2026-04-28","nav":10.7605,"day_change_pct":0.0056},{"nav_date":"2026-04-27","nav":10.7599,"day_change_pct":-0.0046},{"nav_date":"2026-04-24","nav":10.7604,"day_change_pct":0.0028},{"nav_date":"2026-04-23","nav":10.7601,"day_change_pct":-0.0334},{"nav_date":"2026-04-22","nav":10.7637,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":10.7627,"day_change_pct":0.0056},{"nav_date":"2026-04-20","nav":10.7621,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":10.7568,"day_change_pct":-0.0158},{"nav_date":"2026-04-16","nav":10.7585,"day_change_pct":0.0456},{"nav_date":"2026-04-15","nav":10.7536,"day_change_pct":0.0866},{"nav_date":"2026-04-13","nav":10.7443,"day_change_pct":0.0587},{"nav_date":"2026-04-10","nav":10.738,"day_change_pct":0.0578},{"nav_date":"2026-04-09","nav":10.7318,"day_change_pct":0.1316},{"nav_date":"2026-04-08","nav":10.7177,"day_change_pct":0.1832},{"nav_date":"2026-04-07","nav":10.6981,"day_change_pct":0.0468},{"nav_date":"2026-04-06","nav":10.6931,"day_change_pct":0.043},{"nav_date":"2026-04-02","nav":10.6885,"day_change_pct":0.0253},{"nav_date":"2026-03-31","nav":10.6858,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.6839,"day_change_pct":0.0796},{"nav_date":"2026-03-27","nav":10.6754,"day_change_pct":0.0703},{"nav_date":"2026-03-25","nav":10.6679,"day_change_pct":0.0431},{"nav_date":"2026-03-24","nav":10.6633,"day_change_pct":-0.0534},{"nav_date":"2026-03-23","nav":10.669,"day_change_pct":-0.0796},{"nav_date":"2026-03-20","nav":10.6775,"day_change_pct":-0.0243},{"nav_date":"2026-03-18","nav":10.6801,"day_change_pct":0.1031},{"nav_date":"2026-03-17","nav":10.6691,"day_change_pct":0.0441},{"nav_date":"2026-03-16","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2026-03-13","nav":10.662,"day_change_pct":-0.0956},{"nav_date":"2026-03-12","nav":10.6722,"day_change_pct":-0.0103},{"nav_date":"2026-03-11","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2026-03-10","nav":10.671,"day_change_pct":0.0225},{"nav_date":"2026-03-09","nav":10.6686,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":10.6686,"day_change_pct":0.0159},{"nav_date":"2026-03-05","nav":10.6669,"day_change_pct":0.0122},{"nav_date":"2026-03-04","nav":10.6656,"day_change_pct":0.0056},{"nav_date":"2026-03-02","nav":10.665,"day_change_pct":0.0478},{"nav_date":"2026-02-27","nav":10.6599,"day_change_pct":0.0169},{"nav_date":"2026-02-26","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2026-02-25","nav":10.6555,"day_change_pct":0.0169},{"nav_date":"2026-02-24","nav":10.6537,"day_change_pct":0.0169},{"nav_date":"2026-02-23","nav":10.6519,"day_change_pct":0.0498},{"nav_date":"2026-02-20","nav":10.6466,"day_change_pct":0.0348},{"nav_date":"2026-02-18","nav":10.6429,"day_change_pct":-0.0019},{"nav_date":"2026-02-17","nav":10.6431,"day_change_pct":0.0141},{"nav_date":"2026-02-16","nav":10.6416,"day_change_pct":0.0508},{"nav_date":"2026-02-13","nav":10.6362,"day_change_pct":0.047},{"nav_date":"2026-02-12","nav":10.6312,"day_change_pct":0.048},{"nav_date":"2026-02-11","nav":10.6261,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":10.622,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":10.6201,"day_change_pct":0.0264},{"nav_date":"2026-02-06","nav":10.6173,"day_change_pct":-0.0066},{"nav_date":"2026-02-05","nav":10.618,"day_change_pct":0.0377},{"nav_date":"2026-02-04","nav":10.614,"day_change_pct":0.0462},{"nav_date":"2026-02-03","nav":10.6091,"day_change_pct":0.0651},{"nav_date":"2026-02-02","nav":10.6022,"day_change_pct":0.0472},{"nav_date":"2026-01-30","nav":10.5972,"day_change_pct":0.0463},{"nav_date":"2026-01-29","nav":10.5923,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":10.5905,"day_change_pct":-0.0387},{"nav_date":"2026-01-27","nav":10.5946,"day_change_pct":0.0529},{"nav_date":"2026-01-23","nav":10.589,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":10.5885,"day_change_pct":0.0633},{"nav_date":"2026-01-21","nav":10.5818,"day_change_pct":0.0217},{"nav_date":"2026-01-20","nav":10.5795,"day_change_pct":-0.0227},{"nav_date":"2026-01-19","nav":10.5819,"day_change_pct":0.0151},{"nav_date":"2026-01-16","nav":10.5803,"day_change_pct":-0.0066},{"nav_date":"2026-01-14","nav":10.581,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":10.5799,"day_change_pct":-0.0321},{"nav_date":"2026-01-12","nav":10.5833,"day_change_pct":0.052},{"nav_date":"2026-01-09","nav":10.5778,"day_change_pct":-0.0076},{"nav_date":"2026-01-08","nav":10.5786,"day_change_pct":-0.0066},{"nav_date":"2026-01-07","nav":10.5793,"day_change_pct":-0.0293},{"nav_date":"2026-01-06","nav":10.5824,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":10.5818,"day_change_pct":0.0284},{"nav_date":"2026-01-02","nav":10.5788,"day_change_pct":-0.0038},{"nav_date":"2026-01-01","nav":10.5792,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":10.5772,"day_change_pct":0.0643},{"nav_date":"2025-12-30","nav":10.5704,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":10.5704,"day_change_pct":0.0369},{"nav_date":"2025-12-26","nav":10.5665,"day_change_pct":0.0341},{"nav_date":"2025-12-24","nav":10.5629,"day_change_pct":0.0616},{"nav_date":"2025-12-23","nav":10.5564,"day_change_pct":0.0104},{"nav_date":"2025-12-22","nav":10.5553,"day_change_pct":0.0389},{"nav_date":"2025-12-19","nav":10.5512,"day_change_pct":0.0076},{"nav_date":"2025-12-18","nav":10.5504,"day_change_pct":0.0161},{"nav_date":"2025-12-17","nav":10.5487,"day_change_pct":0.0123},{"nav_date":"2025-12-16","nav":10.5474,"day_change_pct":0.0066},{"nav_date":"2025-12-15","nav":10.5467,"day_change_pct":0.0266},{"nav_date":"2025-12-12","nav":10.5439,"day_change_pct":0.0066},{"nav_date":"2025-12-11","nav":10.5432,"day_change_pct":0.0038},{"nav_date":"2025-12-10","nav":10.5428,"day_change_pct":-0.0057},{"nav_date":"2025-12-09","nav":10.5434,"day_change_pct":-0.0398},{"nav_date":"2025-12-08","nav":10.5476,"day_change_pct":0.0512},{"nav_date":"2025-12-05","nav":10.5422,"day_change_pct":0.0361},{"nav_date":"2025-12-04","nav":10.5384,"day_change_pct":0.0038},{"nav_date":"2025-12-03","nav":10.538,"day_change_pct":0.0066},{"nav_date":"2025-12-02","nav":10.5373,"day_change_pct":0.019},{"nav_date":"2025-12-01","nav":10.5353,"day_change_pct":0.0351},{"nav_date":"2025-11-28","nav":10.5316,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":10.53,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":10.5286,"day_change_pct":0.0276},{"nav_date":"2025-11-25","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":10.5233,"day_change_pct":0.0447},{"nav_date":"2025-11-21","nav":10.5186,"day_change_pct":0.0076},{"nav_date":"2025-11-20","nav":10.5178,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":10.5161,"day_change_pct":0.019},{"nav_date":"2025-11-18","nav":10.5141,"day_change_pct":0.0276},{"nav_date":"2025-11-17","nav":10.5112,"day_change_pct":0.0381},{"nav_date":"2025-11-14","nav":10.5072,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":10.5058,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":10.5039,"day_change_pct":0.0219},{"nav_date":"2025-11-11","nav":10.5016,"day_change_pct":0.0219},{"nav_date":"2025-11-10","nav":10.4993,"day_change_pct":0.0543},{"nav_date":"2025-11-07","nav":10.4936,"day_change_pct":0.0105},{"nav_date":"2025-11-06","nav":10.4925,"day_change_pct":0.0334},{"nav_date":"2025-11-04","nav":10.489,"day_change_pct":0.0257},{"nav_date":"2025-11-03","nav":10.4863,"day_change_pct":0.0553},{"nav_date":"2025-10-31","nav":10.4805,"day_change_pct":0.0172},{"nav_date":"2025-10-30","nav":10.4787,"day_change_pct":0.0191},{"nav_date":"2025-10-29","nav":10.4767,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":10.4754,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":10.473,"day_change_pct":0.0468},{"nav_date":"2025-10-24","nav":10.4681,"day_change_pct":0.0038},{"nav_date":"2025-10-23","nav":10.4677,"day_change_pct":0.0449},{"nav_date":"2025-10-20","nav":10.463,"day_change_pct":0.0478},{"nav_date":"2025-10-17","nav":10.458,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":10.4564,"day_change_pct":0.0086},{"nav_date":"2025-10-15","nav":10.4555,"day_change_pct":0.0182},{"nav_date":"2025-10-14","nav":10.4536,"day_change_pct":0.0172},{"nav_date":"2025-10-13","nav":10.4518,"day_change_pct":0.0459},{"nav_date":"2025-10-10","nav":10.447,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":10.4453,"day_change_pct":0.0134},{"nav_date":"2025-10-08","nav":10.4439,"day_change_pct":0.0067},{"nav_date":"2025-10-07","nav":10.4432,"day_change_pct":0.0163},{"nav_date":"2025-10-06","nav":10.4415,"day_change_pct":0.0632},{"nav_date":"2025-10-03","nav":10.4349,"day_change_pct":0.0499},{"nav_date":"2025-10-01","nav":10.4297,"day_change_pct":0.0422},{"nav_date":"2025-09-30","nav":10.4253,"day_change_pct":0.0384},{"nav_date":"2025-09-29","nav":10.4213,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":10.4159,"day_change_pct":0.0163},{"nav_date":"2025-09-25","nav":10.4142,"day_change_pct":0.0096},{"nav_date":"2025-09-24","nav":10.4132,"day_change_pct":0.0173},{"nav_date":"2025-09-23","nav":10.4114,"day_change_pct":0.0231},{"nav_date":"2025-09-22","nav":10.409,"day_change_pct":0.0442},{"nav_date":"2025-09-19","nav":10.4044,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":10.403,"day_change_pct":0.025},{"nav_date":"2025-09-17","nav":10.4004,"day_change_pct":0.0298},{"nav_date":"2025-09-16","nav":10.3973,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":10.3951,"day_change_pct":0.0462},{"nav_date":"2025-09-12","nav":10.3903,"day_change_pct":0.001},{"nav_date":"2025-09-11","nav":10.3902,"day_change_pct":0.0154},{"nav_date":"2025-09-10","nav":10.3886,"day_change_pct":0.0096},{"nav_date":"2025-09-09","nav":10.3876,"day_change_pct":0.0491},{"nav_date":"2025-09-05","nav":10.3825,"day_change_pct":0.0106}],"total":361,"page":1,"page_size":250}