{"fund_details":{"scheme_code":153433,"scheme_name":"SBI BSE PSU BANK INDEX FUND- Direct Plan- Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1704","isin_reinvest":"INF200KB1696","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2958,"day_change_pct":-0.1389},{"nav_date":"2026-09-16","nav":13.3143,"day_change_pct":1.1425},{"nav_date":"2026-09-15","nav":13.1639,"day_change_pct":-2.1337},{"nav_date":"2026-09-11","nav":13.4509,"day_change_pct":-0.5714},{"nav_date":"2026-09-10","nav":13.5282,"day_change_pct":0.3159},{"nav_date":"2026-09-09","nav":13.4856,"day_change_pct":-0.4694},{"nav_date":"2026-09-08","nav":13.5492,"day_change_pct":-0.1923},{"nav_date":"2026-09-07","nav":13.5753,"day_change_pct":-1.0965},{"nav_date":"2026-09-04","nav":13.7258,"day_change_pct":-0.2297},{"nav_date":"2026-09-03","nav":13.7574,"day_change_pct":0.5019},{"nav_date":"2026-09-02","nav":13.6887,"day_change_pct":0.1771},{"nav_date":"2026-09-01","nav":13.6645,"day_change_pct":-0.8569},{"nav_date":"2026-08-31","nav":13.7826,"day_change_pct":-0.2331},{"nav_date":"2026-08-28","nav":13.8148,"day_change_pct":1.2481},{"nav_date":"2026-08-27","nav":13.6445,"day_change_pct":-2.1205},{"nav_date":"2026-08-26","nav":13.9401,"day_change_pct":0.8027},{"nav_date":"2026-08-25","nav":13.8291,"day_change_pct":0.8459},{"nav_date":"2026-08-24","nav":13.7131,"day_change_pct":-0.8273},{"nav_date":"2026-08-21","nav":13.8275,"day_change_pct":-0.0802},{"nav_date":"2026-08-20","nav":13.8386,"day_change_pct":0.1542},{"nav_date":"2026-08-19","nav":13.8173,"day_change_pct":-0.3634},{"nav_date":"2026-08-18","nav":13.8677,"day_change_pct":-1.0376},{"nav_date":"2026-08-17","nav":14.0131,"day_change_pct":-0.2136},{"nav_date":"2026-08-14","nav":14.0431,"day_change_pct":-0.3838},{"nav_date":"2026-08-13","nav":14.0972,"day_change_pct":-0.1664},{"nav_date":"2026-08-12","nav":14.1207,"day_change_pct":1.8655},{"nav_date":"2026-08-11","nav":13.8621,"day_change_pct":-0.2468},{"nav_date":"2026-08-10","nav":13.8964,"day_change_pct":-1.3103},{"nav_date":"2026-08-07","nav":14.0809,"day_change_pct":0.7592},{"nav_date":"2026-08-06","nav":13.9748,"day_change_pct":2.1303},{"nav_date":"2026-08-05","nav":13.6833,"day_change_pct":0.6895},{"nav_date":"2026-08-04","nav":13.5896,"day_change_pct":0.1363},{"nav_date":"2026-08-03","nav":13.5711,"day_change_pct":0.9995},{"nav_date":"2026-07-31","nav":13.4368,"day_change_pct":0.4771},{"nav_date":"2026-07-30","nav":13.373,"day_change_pct":0.0464},{"nav_date":"2026-07-29","nav":13.3668,"day_change_pct":0.4139},{"nav_date":"2026-07-28","nav":13.3117,"day_change_pct":-0.9826},{"nav_date":"2026-07-27","nav":13.4438,"day_change_pct":0.14},{"nav_date":"2026-07-24","nav":13.425,"day_change_pct":0.647},{"nav_date":"2026-07-23","nav":13.3387,"day_change_pct":-0.9696},{"nav_date":"2026-07-22","nav":13.4693,"day_change_pct":-1.8223},{"nav_date":"2026-07-21","nav":13.7193,"day_change_pct":-0.8241},{"nav_date":"2026-07-20","nav":13.8333,"day_change_pct":2.9493},{"nav_date":"2026-07-17","nav":13.437,"day_change_pct":0.3353},{"nav_date":"2026-07-16","nav":13.3921,"day_change_pct":-0.5444},{"nav_date":"2026-07-15","nav":13.4654,"day_change_pct":0.9166},{"nav_date":"2026-07-14","nav":13.3431,"day_change_pct":-1.7886},{"nav_date":"2026-07-13","nav":13.5861,"day_change_pct":0.0766},{"nav_date":"2026-07-10","nav":13.5757,"day_change_pct":3.2443},{"nav_date":"2026-07-09","nav":13.1491,"day_change_pct":1.7157},{"nav_date":"2026-07-08","nav":12.9273,"day_change_pct":-2.7489},{"nav_date":"2026-07-07","nav":13.2927,"day_change_pct":-0.4799},{"nav_date":"2026-07-06","nav":13.3568,"day_change_pct":-0.9668},{"nav_date":"2026-07-03","nav":13.4872,"day_change_pct":-1.6129},{"nav_date":"2026-07-02","nav":13.7083,"day_change_pct":-0.5167},{"nav_date":"2026-07-01","nav":13.7795,"day_change_pct":0.7959},{"nav_date":"2026-06-30","nav":13.6707,"day_change_pct":-0.6714},{"nav_date":"2026-06-29","nav":13.7631,"day_change_pct":-0.9264},{"nav_date":"2026-06-25","nav":13.8918,"day_change_pct":0.0166},{"nav_date":"2026-06-24","nav":13.8895,"day_change_pct":0.3918},{"nav_date":"2026-06-23","nav":13.8353,"day_change_pct":-2.0531},{"nav_date":"2026-06-22","nav":14.1253,"day_change_pct":0.5538},{"nav_date":"2026-06-19","nav":14.0475,"day_change_pct":-0.6015},{"nav_date":"2026-06-18","nav":14.1325,"day_change_pct":0.565},{"nav_date":"2026-06-17","nav":14.0531,"day_change_pct":1.7684},{"nav_date":"2026-06-16","nav":13.8089,"day_change_pct":-0.1367},{"nav_date":"2026-06-15","nav":13.8278,"day_change_pct":0.6046},{"nav_date":"2026-06-12","nav":13.7447,"day_change_pct":2.7595},{"nav_date":"2026-06-11","nav":13.3756,"day_change_pct":-0.975},{"nav_date":"2026-06-10","nav":13.5073,"day_change_pct":-1.5417},{"nav_date":"2026-06-09","nav":13.7188,"day_change_pct":3.8076},{"nav_date":"2026-06-08","nav":13.2156,"day_change_pct":-0.859},{"nav_date":"2026-06-05","nav":13.3301,"day_change_pct":0.6341},{"nav_date":"2026-06-04","nav":13.2461,"day_change_pct":0.3264},{"nav_date":"2026-06-03","nav":13.203,"day_change_pct":1.7337},{"nav_date":"2026-06-02","nav":12.978,"day_change_pct":0.5859},{"nav_date":"2026-06-01","nav":12.9024,"day_change_pct":-1.9805},{"nav_date":"2026-05-31","nav":13.1631,"day_change_pct":-0.0015},{"nav_date":"2026-05-29","nav":13.1633,"day_change_pct":-0.8414},{"nav_date":"2026-05-27","nav":13.275,"day_change_pct":0.3454},{"nav_date":"2026-05-26","nav":13.2293,"day_change_pct":-0.4665},{"nav_date":"2026-05-25","nav":13.2913,"day_change_pct":2.9448},{"nav_date":"2026-05-22","nav":12.9111,"day_change_pct":0.271},{"nav_date":"2026-05-21","nav":12.8762,"day_change_pct":0.2047},{"nav_date":"2026-05-20","nav":12.8499,"day_change_pct":0.4856},{"nav_date":"2026-05-19","nav":12.7878,"day_change_pct":0.7334},{"nav_date":"2026-05-18","nav":12.6947,"day_change_pct":-1.8023},{"nav_date":"2026-05-15","nav":12.9277,"day_change_pct":-1.3657},{"nav_date":"2026-05-14","nav":13.1067,"day_change_pct":1.3776},{"nav_date":"2026-05-13","nav":12.9286,"day_change_pct":-0.0495},{"nav_date":"2026-05-12","nav":12.935,"day_change_pct":-1.2226},{"nav_date":"2026-05-11","nav":13.0951,"day_change_pct":-2.2812},{"nav_date":"2026-05-08","nav":13.4008,"day_change_pct":-2.5998},{"nav_date":"2026-05-07","nav":13.7585,"day_change_pct":-0.5407},{"nav_date":"2026-05-06","nav":13.8333,"day_change_pct":2.8101},{"nav_date":"2026-05-05","nav":13.4552,"day_change_pct":-0.1469},{"nav_date":"2026-05-04","nav":13.475,"day_change_pct":-0.3439},{"nav_date":"2026-04-30","nav":13.5215,"day_change_pct":-1.6575},{"nav_date":"2026-04-29","nav":13.7494,"day_change_pct":-0.4237},{"nav_date":"2026-04-28","nav":13.8079,"day_change_pct":-2.1958},{"nav_date":"2026-04-27","nav":14.1179,"day_change_pct":0.3961},{"nav_date":"2026-04-24","nav":14.0622,"day_change_pct":-0.2122},{"nav_date":"2026-04-23","nav":14.0921,"day_change_pct":-2.3579},{"nav_date":"2026-04-22","nav":14.4324,"day_change_pct":0.209},{"nav_date":"2026-04-21","nav":14.4023,"day_change_pct":0.8607},{"nav_date":"2026-04-20","nav":14.2794,"day_change_pct":0.6939},{"nav_date":"2026-04-17","nav":14.181,"day_change_pct":0.6551},{"nav_date":"2026-04-16","nav":14.0887,"day_change_pct":-0.1},{"nav_date":"2026-04-15","nav":14.1028,"day_change_pct":1.1084},{"nav_date":"2026-04-13","nav":13.9482,"day_change_pct":-0.7401},{"nav_date":"2026-04-10","nav":14.0522,"day_change_pct":1.9391},{"nav_date":"2026-04-09","nav":13.7849,"day_change_pct":-1.2104},{"nav_date":"2026-04-08","nav":13.9538,"day_change_pct":5.7691},{"nav_date":"2026-04-07","nav":13.1927,"day_change_pct":-0.8038},{"nav_date":"2026-04-06","nav":13.2996,"day_change_pct":2.3605},{"nav_date":"2026-04-02","nav":12.9929,"day_change_pct":-0.3742},{"nav_date":"2026-04-01","nav":13.0417,"day_change_pct":3.6487},{"nav_date":"2026-03-31","nav":12.5826,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.5826,"day_change_pct":-4.5898},{"nav_date":"2026-03-27","nav":13.1879,"day_change_pct":-3.8867},{"nav_date":"2026-03-25","nav":13.7212,"day_change_pct":2.6076},{"nav_date":"2026-03-24","nav":13.3725,"day_change_pct":1.8244},{"nav_date":"2026-03-23","nav":13.1329,"day_change_pct":-4.3893},{"nav_date":"2026-03-20","nav":13.7358,"day_change_pct":2.1758},{"nav_date":"2026-03-19","nav":13.4433,"day_change_pct":-3.0065},{"nav_date":"2026-03-18","nav":13.86,"day_change_pct":0.7597},{"nav_date":"2026-03-17","nav":13.7555,"day_change_pct":0.422},{"nav_date":"2026-03-16","nav":13.6977,"day_change_pct":0.451},{"nav_date":"2026-03-13","nav":13.6362,"day_change_pct":-3.7229},{"nav_date":"2026-03-12","nav":14.1635,"day_change_pct":0.0558},{"nav_date":"2026-03-11","nav":14.1556,"day_change_pct":-1.8744},{"nav_date":"2026-03-10","nav":14.426,"day_change_pct":2.2852},{"nav_date":"2026-03-09","nav":14.1037,"day_change_pct":-3.9218},{"nav_date":"2026-03-06","nav":14.6794,"day_change_pct":-1.9942},{"nav_date":"2026-03-05","nav":14.9781,"day_change_pct":0.5957},{"nav_date":"2026-03-04","nav":14.8894,"day_change_pct":-3.4698},{"nav_date":"2026-03-02","nav":15.4246,"day_change_pct":-1.9502},{"nav_date":"2026-02-28","nav":15.7314,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":15.7315,"day_change_pct":-0.5839},{"nav_date":"2026-02-26","nav":15.8239,"day_change_pct":0.9776},{"nav_date":"2026-02-25","nav":15.6707,"day_change_pct":-0.2432},{"nav_date":"2026-02-24","nav":15.7089,"day_change_pct":0.3622},{"nav_date":"2026-02-23","nav":15.6522,"day_change_pct":1.3875},{"nav_date":"2026-02-20","nav":15.438,"day_change_pct":1.8815},{"nav_date":"2026-02-19","nav":15.1529,"day_change_pct":-1.2493},{"nav_date":"2026-02-18","nav":15.3446,"day_change_pct":1.4123},{"nav_date":"2026-02-17","nav":15.1309,"day_change_pct":2.3506},{"nav_date":"2026-02-16","nav":14.7834,"day_change_pct":1.6391},{"nav_date":"2026-02-13","nav":14.545,"day_change_pct":-0.8751},{"nav_date":"2026-02-12","nav":14.6734,"day_change_pct":-0.3518},{"nav_date":"2026-02-11","nav":14.7252,"day_change_pct":0.732},{"nav_date":"2026-02-10","nav":14.6182,"day_change_pct":-0.2082},{"nav_date":"2026-02-09","nav":14.6487,"day_change_pct":2.8188},{"nav_date":"2026-02-06","nav":14.2471,"day_change_pct":-0.4994},{"nav_date":"2026-02-05","nav":14.3186,"day_change_pct":0.3997},{"nav_date":"2026-02-04","nav":14.2616,"day_change_pct":0.7887},{"nav_date":"2026-02-03","nav":14.15,"day_change_pct":2.5749},{"nav_date":"2026-02-02","nav":13.7948,"day_change_pct":-4.8155},{"nav_date":"2026-01-31","nav":14.4927,"day_change_pct":-0.0007},{"nav_date":"2026-01-30","nav":14.4928,"day_change_pct":-0.0683},{"nav_date":"2026-01-29","nav":14.5027,"day_change_pct":-0.9548},{"nav_date":"2026-01-28","nav":14.6425,"day_change_pct":1.742},{"nav_date":"2026-01-27","nav":14.3918,"day_change_pct":1.7592},{"nav_date":"2026-01-23","nav":14.143,"day_change_pct":-2.3678},{"nav_date":"2026-01-22","nav":14.486,"day_change_pct":2.4238},{"nav_date":"2026-01-21","nav":14.1432,"day_change_pct":-1.0702},{"nav_date":"2026-01-20","nav":14.2962,"day_change_pct":-1.3906},{"nav_date":"2026-01-19","nav":14.4978,"day_change_pct":-0.2779},{"nav_date":"2026-01-16","nav":14.5382,"day_change_pct":1.1135},{"nav_date":"2026-01-14","nav":14.3781,"day_change_pct":2.4256},{"nav_date":"2026-01-13","nav":14.0376,"day_change_pct":0.672},{"nav_date":"2026-01-12","nav":13.9439,"day_change_pct":0.5792},{"nav_date":"2026-01-09","nav":13.8636,"day_change_pct":0.1604},{"nav_date":"2026-01-08","nav":13.8414,"day_change_pct":-2.2072},{"nav_date":"2026-01-07","nav":14.1538,"day_change_pct":-0.146},{"nav_date":"2026-01-06","nav":14.1745,"day_change_pct":0.517},{"nav_date":"2026-01-05","nav":14.1016,"day_change_pct":0.3937},{"nav_date":"2026-01-02","nav":14.0463,"day_change_pct":1.5332},{"nav_date":"2026-01-01","nav":13.8342,"day_change_pct":0.4495},{"nav_date":"2025-12-31","nav":13.7723,"day_change_pct":1.2163},{"nav_date":"2025-12-30","nav":13.6068,"day_change_pct":1.8062},{"nav_date":"2025-12-29","nav":13.3654,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":13.3593,"day_change_pct":-0.2486},{"nav_date":"2025-12-24","nav":13.3926,"day_change_pct":-0.4689},{"nav_date":"2025-12-23","nav":13.4557,"day_change_pct":-0.3702},{"nav_date":"2025-12-22","nav":13.5057,"day_change_pct":0.3328},{"nav_date":"2025-12-19","nav":13.4609,"day_change_pct":0.3781},{"nav_date":"2025-12-18","nav":13.4102,"day_change_pct":0.0612},{"nav_date":"2025-12-17","nav":13.402,"day_change_pct":1.2695},{"nav_date":"2025-12-16","nav":13.234,"day_change_pct":-0.9142},{"nav_date":"2025-12-15","nav":13.3561,"day_change_pct":0.4679},{"nav_date":"2025-12-12","nav":13.2939,"day_change_pct":0.1786},{"nav_date":"2025-12-11","nav":13.2702,"day_change_pct":0.5653},{"nav_date":"2025-12-10","nav":13.1956,"day_change_pct":-0.8245},{"nav_date":"2025-12-09","nav":13.3053,"day_change_pct":1.4301},{"nav_date":"2025-12-08","nav":13.1177,"day_change_pct":-2.9785},{"nav_date":"2025-12-05","nav":13.5204,"day_change_pct":1.4116},{"nav_date":"2025-12-04","nav":13.3322,"day_change_pct":0.0503},{"nav_date":"2025-12-03","nav":13.3255,"day_change_pct":-3.2456},{"nav_date":"2025-12-02","nav":13.7725,"day_change_pct":-0.1624},{"nav_date":"2025-12-01","nav":13.7949,"day_change_pct":0.3185},{"nav_date":"2025-11-30","nav":13.7511,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.7511,"day_change_pct":0.1478},{"nav_date":"2025-11-27","nav":13.7308,"day_change_pct":-0.5584},{"nav_date":"2025-11-26","nav":13.8079,"day_change_pct":0.8752},{"nav_date":"2025-11-25","nav":13.6881,"day_change_pct":1.455},{"nav_date":"2025-11-24","nav":13.4918,"day_change_pct":-0.1739},{"nav_date":"2025-11-21","nav":13.5153,"day_change_pct":-1.4927},{"nav_date":"2025-11-20","nav":13.7201,"day_change_pct":-0.9629},{"nav_date":"2025-11-19","nav":13.8535,"day_change_pct":1.1418},{"nav_date":"2025-11-18","nav":13.6971,"day_change_pct":-0.1465},{"nav_date":"2025-11-17","nav":13.7172,"day_change_pct":1.1541},{"nav_date":"2025-11-14","nav":13.5607,"day_change_pct":1.1253},{"nav_date":"2025-11-13","nav":13.4098,"day_change_pct":-0.6976},{"nav_date":"2025-11-12","nav":13.504,"day_change_pct":0.6289},{"nav_date":"2025-11-11","nav":13.4196,"day_change_pct":-0.4953},{"nav_date":"2025-11-10","nav":13.4864,"day_change_pct":-0.0882},{"nav_date":"2025-11-07","nav":13.4983,"day_change_pct":1.0427},{"nav_date":"2025-11-06","nav":13.359,"day_change_pct":-0.7128},{"nav_date":"2025-11-04","nav":13.4549,"day_change_pct":-0.2683},{"nav_date":"2025-11-03","nav":13.4911,"day_change_pct":1.9743},{"nav_date":"2025-10-31","nav":13.2299,"day_change_pct":1.6871},{"nav_date":"2025-10-30","nav":13.0104,"day_change_pct":-0.3126},{"nav_date":"2025-10-29","nav":13.0512,"day_change_pct":-0.0911},{"nav_date":"2025-10-28","nav":13.0631,"day_change_pct":1.1444},{"nav_date":"2025-10-27","nav":12.9153,"day_change_pct":2.3278},{"nav_date":"2025-10-24","nav":12.6215,"day_change_pct":-0.694},{"nav_date":"2025-10-23","nav":12.7097,"day_change_pct":0.1513},{"nav_date":"2025-10-20","nav":12.6905,"day_change_pct":2.9163},{"nav_date":"2025-10-17","nav":12.3309,"day_change_pct":-0.7398},{"nav_date":"2025-10-16","nav":12.4228,"day_change_pct":-0.499},{"nav_date":"2025-10-15","nav":12.4851,"day_change_pct":1.7199},{"nav_date":"2025-10-14","nav":12.274,"day_change_pct":-1.6041},{"nav_date":"2025-10-13","nav":12.4741,"day_change_pct":0.2129},{"nav_date":"2025-10-10","nav":12.4476,"day_change_pct":1.6255},{"nav_date":"2025-10-09","nav":12.2485,"day_change_pct":0.6368},{"nav_date":"2025-10-08","nav":12.171,"day_change_pct":-0.8198},{"nav_date":"2025-10-07","nav":12.2716,"day_change_pct":-0.3063},{"nav_date":"2025-10-06","nav":12.3093,"day_change_pct":0.362},{"nav_date":"2025-10-03","nav":12.2649,"day_change_pct":1.2031},{"nav_date":"2025-10-01","nav":12.1191,"day_change_pct":-0.3208},{"nav_date":"2025-09-30","nav":12.1581,"day_change_pct":2.0728},{"nav_date":"2025-09-29","nav":11.9112,"day_change_pct":1.8112},{"nav_date":"2025-09-26","nav":11.6993,"day_change_pct":-1.8918},{"nav_date":"2025-09-25","nav":11.9249,"day_change_pct":-0.5653},{"nav_date":"2025-09-24","nav":11.9927,"day_change_pct":-0.2205},{"nav_date":"2025-09-23","nav":12.0192,"day_change_pct":0.9915},{"nav_date":"2025-09-22","nav":11.9012,"day_change_pct":-0.3124},{"nav_date":"2025-09-19","nav":11.9385,"day_change_pct":1.3068},{"nav_date":"2025-09-18","nav":11.7845,"day_change_pct":-0.1466}],"total":370,"page":1,"page_size":250}