{"fund_details":{"scheme_code":153431,"scheme_name":"SBI BSE PSU BANK INDEX FUND- Regular Plan- Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1662","isin_reinvest":"INF200KB1670","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2048,"day_change_pct":-0.1391},{"nav_date":"2026-09-16","nav":13.2232,"day_change_pct":1.1404},{"nav_date":"2026-09-15","nav":13.0741,"day_change_pct":-2.1385},{"nav_date":"2026-09-11","nav":13.3598,"day_change_pct":-0.5723},{"nav_date":"2026-09-10","nav":13.4367,"day_change_pct":0.3151},{"nav_date":"2026-09-09","nav":13.3945,"day_change_pct":-0.4704},{"nav_date":"2026-09-08","nav":13.4578,"day_change_pct":-0.1943},{"nav_date":"2026-09-07","nav":13.484,"day_change_pct":-1.0995},{"nav_date":"2026-09-04","nav":13.6339,"day_change_pct":-0.2305},{"nav_date":"2026-09-03","nav":13.6654,"day_change_pct":0.5001},{"nav_date":"2026-09-02","nav":13.5974,"day_change_pct":0.1761},{"nav_date":"2026-09-01","nav":13.5735,"day_change_pct":-0.8582},{"nav_date":"2026-08-31","nav":13.691,"day_change_pct":-0.2368},{"nav_date":"2026-08-28","nav":13.7235,"day_change_pct":1.2468},{"nav_date":"2026-08-27","nav":13.5545,"day_change_pct":-2.1216},{"nav_date":"2026-08-26","nav":13.8483,"day_change_pct":0.8014},{"nav_date":"2026-08-25","nav":13.7382,"day_change_pct":0.8449},{"nav_date":"2026-08-24","nav":13.6231,"day_change_pct":-0.8306},{"nav_date":"2026-08-21","nav":13.7372,"day_change_pct":-0.0815},{"nav_date":"2026-08-20","nav":13.7484,"day_change_pct":0.153},{"nav_date":"2026-08-19","nav":13.7274,"day_change_pct":-0.3651},{"nav_date":"2026-08-18","nav":13.7777,"day_change_pct":-1.0386},{"nav_date":"2026-08-17","nav":13.9223,"day_change_pct":-0.2172},{"nav_date":"2026-08-14","nav":13.9526,"day_change_pct":-0.3855},{"nav_date":"2026-08-13","nav":14.0066,"day_change_pct":-0.1675},{"nav_date":"2026-08-12","nav":14.0301,"day_change_pct":1.8645},{"nav_date":"2026-08-11","nav":13.7733,"day_change_pct":-0.2477},{"nav_date":"2026-08-10","nav":13.8075,"day_change_pct":-1.3144},{"nav_date":"2026-08-07","nav":13.9914,"day_change_pct":0.7583},{"nav_date":"2026-08-06","nav":13.8861,"day_change_pct":2.1285},{"nav_date":"2026-08-05","nav":13.5967,"day_change_pct":0.6887},{"nav_date":"2026-08-04","nav":13.5037,"day_change_pct":0.1357},{"nav_date":"2026-08-03","nav":13.4854,"day_change_pct":0.9953},{"nav_date":"2026-07-31","nav":13.3525,"day_change_pct":0.4756},{"nav_date":"2026-07-30","nav":13.2893,"day_change_pct":0.0452},{"nav_date":"2026-07-29","nav":13.2833,"day_change_pct":0.4135},{"nav_date":"2026-07-28","nav":13.2286,"day_change_pct":-0.9843},{"nav_date":"2026-07-27","nav":13.3601,"day_change_pct":0.1364},{"nav_date":"2026-07-24","nav":13.3419,"day_change_pct":0.6457},{"nav_date":"2026-07-23","nav":13.2563,"day_change_pct":-0.9711},{"nav_date":"2026-07-22","nav":13.3863,"day_change_pct":-1.8233},{"nav_date":"2026-07-21","nav":13.6349,"day_change_pct":-0.8256},{"nav_date":"2026-07-20","nav":13.7484,"day_change_pct":2.9457},{"nav_date":"2026-07-17","nav":13.355,"day_change_pct":0.3343},{"nav_date":"2026-07-16","nav":13.3105,"day_change_pct":-0.5462},{"nav_date":"2026-07-15","nav":13.3836,"day_change_pct":0.9161},{"nav_date":"2026-07-14","nav":13.2621,"day_change_pct":-1.7899},{"nav_date":"2026-07-13","nav":13.5038,"day_change_pct":0.0726},{"nav_date":"2026-07-10","nav":13.494,"day_change_pct":3.2433},{"nav_date":"2026-07-09","nav":13.0701,"day_change_pct":1.7152},{"nav_date":"2026-07-08","nav":12.8497,"day_change_pct":-2.751},{"nav_date":"2026-07-07","nav":13.2132,"day_change_pct":-0.4813},{"nav_date":"2026-07-06","nav":13.2771,"day_change_pct":-0.9704},{"nav_date":"2026-07-03","nav":13.4072,"day_change_pct":-1.6137},{"nav_date":"2026-07-02","nav":13.6271,"day_change_pct":-0.5183},{"nav_date":"2026-07-01","nav":13.6981,"day_change_pct":0.7947},{"nav_date":"2026-06-30","nav":13.5901,"day_change_pct":-0.6724},{"nav_date":"2026-06-29","nav":13.6821,"day_change_pct":-0.9312},{"nav_date":"2026-06-25","nav":13.8107,"day_change_pct":0.0152},{"nav_date":"2026-06-24","nav":13.8086,"day_change_pct":0.3904},{"nav_date":"2026-06-23","nav":13.7549,"day_change_pct":-2.0536},{"nav_date":"2026-06-22","nav":14.0433,"day_change_pct":0.5499},{"nav_date":"2026-06-19","nav":13.9665,"day_change_pct":-0.6028},{"nav_date":"2026-06-18","nav":14.0512,"day_change_pct":0.564},{"nav_date":"2026-06-17","nav":13.9724,"day_change_pct":1.767},{"nav_date":"2026-06-16","nav":13.7298,"day_change_pct":-0.1375},{"nav_date":"2026-06-15","nav":13.7487,"day_change_pct":0.6007},{"nav_date":"2026-06-12","nav":13.6666,"day_change_pct":2.7579},{"nav_date":"2026-06-11","nav":13.2998,"day_change_pct":-0.9761},{"nav_date":"2026-06-10","nav":13.4309,"day_change_pct":-1.5424},{"nav_date":"2026-06-09","nav":13.6413,"day_change_pct":3.8064},{"nav_date":"2026-06-08","nav":13.1411,"day_change_pct":-0.8623},{"nav_date":"2026-06-05","nav":13.2554,"day_change_pct":0.6332},{"nav_date":"2026-06-04","nav":13.172,"day_change_pct":0.3252},{"nav_date":"2026-06-03","nav":13.1293,"day_change_pct":1.7318},{"nav_date":"2026-06-02","nav":12.9058,"day_change_pct":0.5853},{"nav_date":"2026-06-01","nav":12.8307,"day_change_pct":-1.9817},{"nav_date":"2026-05-31","nav":13.0901,"day_change_pct":-0.0038},{"nav_date":"2026-05-29","nav":13.0906,"day_change_pct":-0.8438},{"nav_date":"2026-05-27","nav":13.202,"day_change_pct":0.3443},{"nav_date":"2026-05-26","nav":13.1567,"day_change_pct":-0.4683},{"nav_date":"2026-05-25","nav":13.2186,"day_change_pct":2.9414},{"nav_date":"2026-05-22","nav":12.8409,"day_change_pct":0.2702},{"nav_date":"2026-05-21","nav":12.8063,"day_change_pct":0.2034},{"nav_date":"2026-05-20","nav":12.7803,"day_change_pct":0.4843},{"nav_date":"2026-05-19","nav":12.7187,"day_change_pct":0.7318},{"nav_date":"2026-05-18","nav":12.6263,"day_change_pct":-1.8058},{"nav_date":"2026-05-15","nav":12.8585,"day_change_pct":-1.3669},{"nav_date":"2026-05-14","nav":13.0367,"day_change_pct":1.3764},{"nav_date":"2026-05-13","nav":12.8597,"day_change_pct":-0.0505},{"nav_date":"2026-05-12","nav":12.8662,"day_change_pct":-1.2237},{"nav_date":"2026-05-11","nav":13.0256,"day_change_pct":-2.285},{"nav_date":"2026-05-08","nav":13.3302,"day_change_pct":-2.6012},{"nav_date":"2026-05-07","nav":13.6862,"day_change_pct":-0.5414},{"nav_date":"2026-05-06","nav":13.7607,"day_change_pct":2.8084},{"nav_date":"2026-05-05","nav":13.3848,"day_change_pct":-0.1485},{"nav_date":"2026-05-04","nav":13.4047,"day_change_pct":-0.3479},{"nav_date":"2026-04-30","nav":13.4515,"day_change_pct":-1.6588},{"nav_date":"2026-04-29","nav":13.6784,"day_change_pct":-0.4251},{"nav_date":"2026-04-28","nav":13.7368,"day_change_pct":-2.1972},{"nav_date":"2026-04-27","nav":14.0454,"day_change_pct":0.3924},{"nav_date":"2026-04-24","nav":13.9905,"day_change_pct":-0.2133},{"nav_date":"2026-04-23","nav":14.0204,"day_change_pct":-2.3588},{"nav_date":"2026-04-22","nav":14.3591,"day_change_pct":0.2073},{"nav_date":"2026-04-21","nav":14.3294,"day_change_pct":0.8594},{"nav_date":"2026-04-20","nav":14.2073,"day_change_pct":0.6903},{"nav_date":"2026-04-17","nav":14.1099,"day_change_pct":0.6541},{"nav_date":"2026-04-16","nav":14.0182,"day_change_pct":-0.1012},{"nav_date":"2026-04-15","nav":14.0324,"day_change_pct":1.106},{"nav_date":"2026-04-13","nav":13.8789,"day_change_pct":-0.7438},{"nav_date":"2026-04-10","nav":13.9829,"day_change_pct":1.9377},{"nav_date":"2026-04-09","nav":13.7171,"day_change_pct":-1.2121},{"nav_date":"2026-04-08","nav":13.8854,"day_change_pct":5.7685},{"nav_date":"2026-04-07","nav":13.1281,"day_change_pct":-0.8055},{"nav_date":"2026-04-06","nav":13.2347,"day_change_pct":2.3557},{"nav_date":"2026-04-02","nav":12.9301,"day_change_pct":-0.3752},{"nav_date":"2026-04-01","nav":12.9788,"day_change_pct":3.648},{"nav_date":"2026-03-31","nav":12.522,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.5222,"day_change_pct":-4.5942},{"nav_date":"2026-03-27","nav":13.1252,"day_change_pct":-3.8883},{"nav_date":"2026-03-25","nav":13.6562,"day_change_pct":2.6064},{"nav_date":"2026-03-24","nav":13.3093,"day_change_pct":1.8231},{"nav_date":"2026-03-23","nav":13.071,"day_change_pct":-4.393},{"nav_date":"2026-03-20","nav":13.6716,"day_change_pct":2.1748},{"nav_date":"2026-03-19","nav":13.3806,"day_change_pct":-3.0082},{"nav_date":"2026-03-18","nav":13.7956,"day_change_pct":0.7589},{"nav_date":"2026-03-17","nav":13.6917,"day_change_pct":0.421},{"nav_date":"2026-03-16","nav":13.6343,"day_change_pct":0.4472},{"nav_date":"2026-03-13","nav":13.5736,"day_change_pct":-3.7238},{"nav_date":"2026-03-12","nav":14.0986,"day_change_pct":0.0539},{"nav_date":"2026-03-11","nav":14.091,"day_change_pct":-1.876},{"nav_date":"2026-03-10","nav":14.3604,"day_change_pct":2.285},{"nav_date":"2026-03-09","nav":14.0396,"day_change_pct":-3.9259},{"nav_date":"2026-03-06","nav":14.6133,"day_change_pct":-1.9959},{"nav_date":"2026-03-05","nav":14.9109,"day_change_pct":0.595},{"nav_date":"2026-03-04","nav":14.8227,"day_change_pct":-3.4723},{"nav_date":"2026-03-02","nav":15.3559,"day_change_pct":-1.9532},{"nav_date":"2026-02-28","nav":15.6618,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":15.662,"day_change_pct":-0.5852},{"nav_date":"2026-02-26","nav":15.7542,"day_change_pct":0.9762},{"nav_date":"2026-02-25","nav":15.6019,"day_change_pct":-0.2442},{"nav_date":"2026-02-24","nav":15.6401,"day_change_pct":0.3613},{"nav_date":"2026-02-23","nav":15.5838,"day_change_pct":1.3838},{"nav_date":"2026-02-20","nav":15.3711,"day_change_pct":1.8797},{"nav_date":"2026-02-19","nav":15.0875,"day_change_pct":-1.2508},{"nav_date":"2026-02-18","nav":15.2786,"day_change_pct":1.4111},{"nav_date":"2026-02-17","nav":15.066,"day_change_pct":2.3498},{"nav_date":"2026-02-16","nav":14.7201,"day_change_pct":1.6357},{"nav_date":"2026-02-13","nav":14.4832,"day_change_pct":-0.8767},{"nav_date":"2026-02-12","nav":14.6113,"day_change_pct":-0.3526},{"nav_date":"2026-02-11","nav":14.663,"day_change_pct":0.7302},{"nav_date":"2026-02-10","nav":14.5567,"day_change_pct":-0.2098},{"nav_date":"2026-02-09","nav":14.5873,"day_change_pct":2.8158},{"nav_date":"2026-02-06","nav":14.1878,"day_change_pct":-0.5007},{"nav_date":"2026-02-05","nav":14.2592,"day_change_pct":0.3985},{"nav_date":"2026-02-04","nav":14.2026,"day_change_pct":0.787},{"nav_date":"2026-02-03","nav":14.0917,"day_change_pct":2.5739},{"nav_date":"2026-02-02","nav":13.7381,"day_change_pct":-4.818},{"nav_date":"2026-01-31","nav":14.4335,"day_change_pct":-0.0014},{"nav_date":"2026-01-30","nav":14.4337,"day_change_pct":-0.0699},{"nav_date":"2026-01-29","nav":14.4438,"day_change_pct":-0.9559},{"nav_date":"2026-01-28","nav":14.5832,"day_change_pct":1.7407},{"nav_date":"2026-01-27","nav":14.3337,"day_change_pct":1.7541},{"nav_date":"2026-01-23","nav":14.0866,"day_change_pct":-2.3696},{"nav_date":"2026-01-22","nav":14.4285,"day_change_pct":2.4228},{"nav_date":"2026-01-21","nav":14.0872,"day_change_pct":-1.0709},{"nav_date":"2026-01-20","nav":14.2397,"day_change_pct":-1.3919},{"nav_date":"2026-01-19","nav":14.4407,"day_change_pct":-0.2817},{"nav_date":"2026-01-16","nav":14.4815,"day_change_pct":1.1108},{"nav_date":"2026-01-14","nav":14.3224,"day_change_pct":2.4243},{"nav_date":"2026-01-13","nav":13.9834,"day_change_pct":0.671},{"nav_date":"2026-01-12","nav":13.8902,"day_change_pct":0.5749},{"nav_date":"2026-01-09","nav":13.8108,"day_change_pct":0.1595},{"nav_date":"2026-01-08","nav":13.7888,"day_change_pct":-2.2092},{"nav_date":"2026-01-07","nav":14.1003,"day_change_pct":-0.1466},{"nav_date":"2026-01-06","nav":14.121,"day_change_pct":0.5154},{"nav_date":"2026-01-05","nav":14.0486,"day_change_pct":0.3902},{"nav_date":"2026-01-02","nav":13.994,"day_change_pct":1.5316},{"nav_date":"2026-01-01","nav":13.7829,"day_change_pct":0.4482},{"nav_date":"2025-12-31","nav":13.7214,"day_change_pct":1.2149},{"nav_date":"2025-12-30","nav":13.5567,"day_change_pct":1.8045},{"nav_date":"2025-12-29","nav":13.3164,"day_change_pct":0.0428},{"nav_date":"2025-12-26","nav":13.3107,"day_change_pct":-0.251},{"nav_date":"2025-12-24","nav":13.3442,"day_change_pct":-0.4706},{"nav_date":"2025-12-23","nav":13.4073,"day_change_pct":-0.3715},{"nav_date":"2025-12-22","nav":13.4573,"day_change_pct":0.3288},{"nav_date":"2025-12-19","nav":13.4132,"day_change_pct":0.3772},{"nav_date":"2025-12-18","nav":13.3628,"day_change_pct":0.0599},{"nav_date":"2025-12-17","nav":13.3548,"day_change_pct":1.2679},{"nav_date":"2025-12-16","nav":13.1876,"day_change_pct":-0.9151},{"nav_date":"2025-12-15","nav":13.3094,"day_change_pct":0.4642},{"nav_date":"2025-12-12","nav":13.2479,"day_change_pct":0.1777},{"nav_date":"2025-12-11","nav":13.2244,"day_change_pct":0.5635},{"nav_date":"2025-12-10","nav":13.1503,"day_change_pct":-0.8258},{"nav_date":"2025-12-09","nav":13.2598,"day_change_pct":1.4289},{"nav_date":"2025-12-08","nav":13.073,"day_change_pct":-2.9819},{"nav_date":"2025-12-05","nav":13.4748,"day_change_pct":1.4104},{"nav_date":"2025-12-04","nav":13.2874,"day_change_pct":0.0489},{"nav_date":"2025-12-03","nav":13.2809,"day_change_pct":-3.247},{"nav_date":"2025-12-02","nav":13.7266,"day_change_pct":-0.1636},{"nav_date":"2025-12-01","nav":13.7491,"day_change_pct":0.3174},{"nav_date":"2025-11-30","nav":13.7056,"day_change_pct":-0.0029},{"nav_date":"2025-11-28","nav":13.706,"day_change_pct":0.1469},{"nav_date":"2025-11-27","nav":13.6859,"day_change_pct":-0.5595},{"nav_date":"2025-11-26","nav":13.7629,"day_change_pct":0.8737},{"nav_date":"2025-11-25","nav":13.6437,"day_change_pct":1.4537},{"nav_date":"2025-11-24","nav":13.4482,"day_change_pct":-0.1767},{"nav_date":"2025-11-21","nav":13.472,"day_change_pct":-1.4945},{"nav_date":"2025-11-20","nav":13.6764,"day_change_pct":-0.9638},{"nav_date":"2025-11-19","nav":13.8095,"day_change_pct":1.1403},{"nav_date":"2025-11-18","nav":13.6538,"day_change_pct":-0.1477},{"nav_date":"2025-11-17","nav":13.674,"day_change_pct":1.151},{"nav_date":"2025-11-14","nav":13.5184,"day_change_pct":1.1243},{"nav_date":"2025-11-13","nav":13.3681,"day_change_pct":-0.699},{"nav_date":"2025-11-12","nav":13.4622,"day_change_pct":0.6279},{"nav_date":"2025-11-11","nav":13.3782,"day_change_pct":-0.4961},{"nav_date":"2025-11-10","nav":13.4449,"day_change_pct":-0.0914},{"nav_date":"2025-11-07","nav":13.4572,"day_change_pct":1.0414},{"nav_date":"2025-11-06","nav":13.3185,"day_change_pct":-0.7149},{"nav_date":"2025-11-04","nav":13.4144,"day_change_pct":-0.2699},{"nav_date":"2025-11-03","nav":13.4507,"day_change_pct":1.9711},{"nav_date":"2025-10-31","nav":13.1907,"day_change_pct":1.6859},{"nav_date":"2025-10-30","nav":12.972,"day_change_pct":-0.3135},{"nav_date":"2025-10-29","nav":13.0128,"day_change_pct":-0.0921},{"nav_date":"2025-10-28","nav":13.0248,"day_change_pct":1.1431},{"nav_date":"2025-10-27","nav":12.8776,"day_change_pct":2.3242},{"nav_date":"2025-10-24","nav":12.5851,"day_change_pct":-0.6952},{"nav_date":"2025-10-23","nav":12.6732,"day_change_pct":0.147},{"nav_date":"2025-10-20","nav":12.6546,"day_change_pct":2.913},{"nav_date":"2025-10-17","nav":12.2964,"day_change_pct":-0.741},{"nav_date":"2025-10-16","nav":12.3882,"day_change_pct":-0.5004},{"nav_date":"2025-10-15","nav":12.4505,"day_change_pct":1.7189},{"nav_date":"2025-10-14","nav":12.2401,"day_change_pct":-1.6053},{"nav_date":"2025-10-13","nav":12.4398,"day_change_pct":0.2086},{"nav_date":"2025-10-10","nav":12.4139,"day_change_pct":1.6242},{"nav_date":"2025-10-09","nav":12.2155,"day_change_pct":0.636},{"nav_date":"2025-10-08","nav":12.1383,"day_change_pct":-0.8212},{"nav_date":"2025-10-07","nav":12.2388,"day_change_pct":-0.3071},{"nav_date":"2025-10-06","nav":12.2765,"day_change_pct":0.3581},{"nav_date":"2025-10-03","nav":12.2327,"day_change_pct":1.2012},{"nav_date":"2025-10-01","nav":12.0875,"day_change_pct":-0.3224},{"nav_date":"2025-09-30","nav":12.1266,"day_change_pct":2.0715},{"nav_date":"2025-09-29","nav":11.8805,"day_change_pct":1.8073},{"nav_date":"2025-09-26","nav":11.6696,"day_change_pct":-1.8924},{"nav_date":"2025-09-25","nav":11.8947,"day_change_pct":-0.5668},{"nav_date":"2025-09-24","nav":11.9625,"day_change_pct":-0.2219},{"nav_date":"2025-09-23","nav":11.9891,"day_change_pct":0.9906},{"nav_date":"2025-09-22","nav":11.8715,"day_change_pct":-0.3166},{"nav_date":"2025-09-19","nav":11.9092,"day_change_pct":1.3049},{"nav_date":"2025-09-18","nav":11.7558,"day_change_pct":-0.1486}],"total":370,"page":1,"page_size":250}