{"fund_details":{"scheme_code":153429,"scheme_name":"quant Arbitrage Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01EA2","isin_reinvest":"INF966L01EB0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9904,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":10.9889,"day_change_pct":-0.0709},{"nav_date":"2026-09-15","nav":10.9967,"day_change_pct":0.1229},{"nav_date":"2026-09-11","nav":10.9832,"day_change_pct":-0.1945},{"nav_date":"2026-09-10","nav":11.0046,"day_change_pct":0.172},{"nav_date":"2026-09-09","nav":10.9857,"day_change_pct":0.0191},{"nav_date":"2026-09-08","nav":10.9836,"day_change_pct":-0.0519},{"nav_date":"2026-09-07","nav":10.9893,"day_change_pct":0.2564},{"nav_date":"2026-09-04","nav":10.9612,"day_change_pct":-0.1658},{"nav_date":"2026-09-03","nav":10.9794,"day_change_pct":-0.0055},{"nav_date":"2026-09-02","nav":10.98,"day_change_pct":-0.1827},{"nav_date":"2026-09-01","nav":11.0001,"day_change_pct":0.2433},{"nav_date":"2026-08-31","nav":10.9734,"day_change_pct":0.1067},{"nav_date":"2026-08-28","nav":10.9617,"day_change_pct":0.0794},{"nav_date":"2026-08-27","nav":10.953,"day_change_pct":0.1875},{"nav_date":"2026-08-26","nav":10.9325,"day_change_pct":-0.2873},{"nav_date":"2026-08-25","nav":10.964,"day_change_pct":-0.1048},{"nav_date":"2026-08-24","nav":10.9755,"day_change_pct":0.1031},{"nav_date":"2026-08-21","nav":10.9642,"day_change_pct":0.1608},{"nav_date":"2026-08-20","nav":10.9466,"day_change_pct":-0.1022},{"nav_date":"2026-08-19","nav":10.9578,"day_change_pct":0.1572},{"nav_date":"2026-08-18","nav":10.9406,"day_change_pct":0.1107},{"nav_date":"2026-08-17","nav":10.9285,"day_change_pct":-0.0713},{"nav_date":"2026-08-14","nav":10.9363,"day_change_pct":-0.1114},{"nav_date":"2026-08-13","nav":10.9485,"day_change_pct":-0.0164},{"nav_date":"2026-08-12","nav":10.9503,"day_change_pct":0.0832},{"nav_date":"2026-08-11","nav":10.9412,"day_change_pct":0.0073},{"nav_date":"2026-08-10","nav":10.9404,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":10.9329,"day_change_pct":0.1246},{"nav_date":"2026-08-06","nav":10.9193,"day_change_pct":-0.1171},{"nav_date":"2026-08-05","nav":10.9321,"day_change_pct":-0.1306},{"nav_date":"2026-08-04","nav":10.9464,"day_change_pct":-0.1195},{"nav_date":"2026-08-03","nav":10.9595,"day_change_pct":0.3948},{"nav_date":"2026-07-31","nav":10.9164,"day_change_pct":0.0082},{"nav_date":"2026-07-30","nav":10.9155,"day_change_pct":0.0844},{"nav_date":"2026-07-29","nav":10.9063,"day_change_pct":0.0312},{"nav_date":"2026-07-28","nav":10.9029,"day_change_pct":0.0707},{"nav_date":"2026-07-27","nav":10.8952,"day_change_pct":-0.0284},{"nav_date":"2026-07-24","nav":10.8983,"day_change_pct":-0.022},{"nav_date":"2026-07-23","nav":10.9007,"day_change_pct":-0.0046},{"nav_date":"2026-07-22","nav":10.9012,"day_change_pct":0.045},{"nav_date":"2026-07-21","nav":10.8963,"day_change_pct":0.0992},{"nav_date":"2026-07-20","nav":10.8855,"day_change_pct":-0.0624},{"nav_date":"2026-07-17","nav":10.8923,"day_change_pct":0.0937},{"nav_date":"2026-07-16","nav":10.8821,"day_change_pct":-0.0064},{"nav_date":"2026-07-15","nav":10.8828,"day_change_pct":-0.0285},{"nav_date":"2026-07-14","nav":10.8859,"day_change_pct":0.126},{"nav_date":"2026-07-13","nav":10.8722,"day_change_pct":0.0064},{"nav_date":"2026-07-10","nav":10.8715,"day_change_pct":0.0055},{"nav_date":"2026-07-09","nav":10.8709,"day_change_pct":-0.0644},{"nav_date":"2026-07-08","nav":10.8779,"day_change_pct":0.0644},{"nav_date":"2026-07-07","nav":10.8709,"day_change_pct":0.0497},{"nav_date":"2026-07-06","nav":10.8655,"day_change_pct":0.0212},{"nav_date":"2026-07-03","nav":10.8632,"day_change_pct":0.0719},{"nav_date":"2026-07-02","nav":10.8554,"day_change_pct":0.0276},{"nav_date":"2026-07-01","nav":10.8524,"day_change_pct":0.1458},{"nav_date":"2026-06-30","nav":10.8366,"day_change_pct":-0.0507},{"nav_date":"2026-06-29","nav":10.8421,"day_change_pct":-0.0323},{"nav_date":"2026-06-25","nav":10.8456,"day_change_pct":0.1089},{"nav_date":"2026-06-24","nav":10.8338,"day_change_pct":-0.0378},{"nav_date":"2026-06-23","nav":10.8379,"day_change_pct":0.0628},{"nav_date":"2026-06-22","nav":10.8311,"day_change_pct":0.0813},{"nav_date":"2026-06-19","nav":10.8223,"day_change_pct":0.0592},{"nav_date":"2026-06-18","nav":10.8159,"day_change_pct":-0.0194},{"nav_date":"2026-06-17","nav":10.818,"day_change_pct":0.0009},{"nav_date":"2026-06-16","nav":10.8179,"day_change_pct":0.0759},{"nav_date":"2026-06-15","nav":10.8097,"day_change_pct":0.0861},{"nav_date":"2026-06-12","nav":10.8004,"day_change_pct":-0.0564},{"nav_date":"2026-06-11","nav":10.8065,"day_change_pct":-0.0278},{"nav_date":"2026-06-10","nav":10.8095,"day_change_pct":0.2216},{"nav_date":"2026-06-09","nav":10.7856,"day_change_pct":-0.1675},{"nav_date":"2026-06-08","nav":10.8037,"day_change_pct":0.2487},{"nav_date":"2026-06-05","nav":10.7769,"day_change_pct":0.0538},{"nav_date":"2026-06-04","nav":10.7711,"day_change_pct":0.0613},{"nav_date":"2026-06-03","nav":10.7645,"day_change_pct":0.0753},{"nav_date":"2026-06-02","nav":10.7564,"day_change_pct":-0.1439},{"nav_date":"2026-06-01","nav":10.7719,"day_change_pct":0.2858},{"nav_date":"2026-05-29","nav":10.7412,"day_change_pct":-0.1265},{"nav_date":"2026-05-27","nav":10.7548,"day_change_pct":-0.0743},{"nav_date":"2026-05-26","nav":10.7628,"day_change_pct":0.0344},{"nav_date":"2026-05-25","nav":10.7591,"day_change_pct":0.0195},{"nav_date":"2026-05-22","nav":10.757,"day_change_pct":-0.0446},{"nav_date":"2026-05-21","nav":10.7618,"day_change_pct":0.0232},{"nav_date":"2026-05-20","nav":10.7593,"day_change_pct":-0.0529},{"nav_date":"2026-05-19","nav":10.765,"day_change_pct":-0.0019},{"nav_date":"2026-05-18","nav":10.7652,"day_change_pct":0.0111},{"nav_date":"2026-05-15","nav":10.764,"day_change_pct":0.1265},{"nav_date":"2026-05-14","nav":10.7504,"day_change_pct":0.0409},{"nav_date":"2026-05-13","nav":10.746,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":10.7455,"day_change_pct":0.0112},{"nav_date":"2026-05-11","nav":10.7443,"day_change_pct":0.0289},{"nav_date":"2026-05-08","nav":10.7412,"day_change_pct":0.0661},{"nav_date":"2026-05-07","nav":10.7341,"day_change_pct":0.1493},{"nav_date":"2026-05-06","nav":10.7181,"day_change_pct":-0.163},{"nav_date":"2026-05-05","nav":10.7356,"day_change_pct":0.0811},{"nav_date":"2026-05-04","nav":10.7269,"day_change_pct":-0.0047},{"nav_date":"2026-04-30","nav":10.7274,"day_change_pct":-0.0224},{"nav_date":"2026-04-29","nav":10.7298,"day_change_pct":0.0317},{"nav_date":"2026-04-28","nav":10.7264,"day_change_pct":0.0812},{"nav_date":"2026-04-27","nav":10.7177,"day_change_pct":0.0037},{"nav_date":"2026-04-24","nav":10.7173,"day_change_pct":-0.0196},{"nav_date":"2026-04-23","nav":10.7194,"day_change_pct":0.0383},{"nav_date":"2026-04-22","nav":10.7153,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":10.7138,"day_change_pct":-0.0485},{"nav_date":"2026-04-20","nav":10.719,"day_change_pct":0.142},{"nav_date":"2026-04-17","nav":10.7038,"day_change_pct":-0.0168},{"nav_date":"2026-04-16","nav":10.7056,"day_change_pct":0.043},{"nav_date":"2026-04-15","nav":10.701,"day_change_pct":0.028},{"nav_date":"2026-04-13","nav":10.698,"day_change_pct":0.102},{"nav_date":"2026-04-10","nav":10.6871,"day_change_pct":0.0309},{"nav_date":"2026-04-09","nav":10.6838,"day_change_pct":0.0562},{"nav_date":"2026-04-08","nav":10.6778,"day_change_pct":-0.0487},{"nav_date":"2026-04-07","nav":10.683,"day_change_pct":0.0721},{"nav_date":"2026-04-06","nav":10.6753,"day_change_pct":-0.0487},{"nav_date":"2026-04-02","nav":10.6805,"day_change_pct":0.1134},{"nav_date":"2026-04-01","nav":10.6684,"day_change_pct":-0.1067},{"nav_date":"2026-03-31","nav":10.6798,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":10.6795,"day_change_pct":0.0722},{"nav_date":"2026-03-27","nav":10.6718,"day_change_pct":0.1182},{"nav_date":"2026-03-25","nav":10.6592,"day_change_pct":0.0235},{"nav_date":"2026-03-24","nav":10.6567,"day_change_pct":-0.0253},{"nav_date":"2026-03-23","nav":10.6594,"day_change_pct":0.108},{"nav_date":"2026-03-20","nav":10.6479,"day_change_pct":-0.0131},{"nav_date":"2026-03-19","nav":10.6493,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":10.6495,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":10.6441,"day_change_pct":0.0113},{"nav_date":"2026-03-16","nav":10.6429,"day_change_pct":0.0442},{"nav_date":"2026-03-13","nav":10.6382,"day_change_pct":0.0715},{"nav_date":"2026-03-12","nav":10.6306,"day_change_pct":-0.0714},{"nav_date":"2026-03-11","nav":10.6382,"day_change_pct":0.1733},{"nav_date":"2026-03-10","nav":10.6198,"day_change_pct":-0.0405},{"nav_date":"2026-03-09","nav":10.6241,"day_change_pct":-0.0536},{"nav_date":"2026-03-06","nav":10.6298,"day_change_pct":0.0763},{"nav_date":"2026-03-05","nav":10.6217,"day_change_pct":-0.0094},{"nav_date":"2026-03-04","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2026-03-02","nav":10.6203,"day_change_pct":0.0782},{"nav_date":"2026-02-27","nav":10.612,"day_change_pct":0.0585},{"nav_date":"2026-02-26","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2026-02-25","nav":10.6033,"day_change_pct":0.1057},{"nav_date":"2026-02-24","nav":10.5921,"day_change_pct":-0.0906},{"nav_date":"2026-02-23","nav":10.6017,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":10.5969,"day_change_pct":-0.0132},{"nav_date":"2026-02-19","nav":10.5983,"day_change_pct":0.1181},{"nav_date":"2026-02-18","nav":10.5858,"day_change_pct":-0.0198},{"nav_date":"2026-02-17","nav":10.5879,"day_change_pct":0.0889},{"nav_date":"2026-02-16","nav":10.5785,"day_change_pct":-0.0104},{"nav_date":"2026-02-13","nav":10.5796,"day_change_pct":0.0369},{"nav_date":"2026-02-12","nav":10.5757,"day_change_pct":-0.0142},{"nav_date":"2026-02-11","nav":10.5772,"day_change_pct":0.0322},{"nav_date":"2026-02-10","nav":10.5738,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":10.5708,"day_change_pct":-0.0132},{"nav_date":"2026-02-06","nav":10.5722,"day_change_pct":0.1174},{"nav_date":"2026-02-05","nav":10.5598,"day_change_pct":0.0047},{"nav_date":"2026-02-04","nav":10.5593,"day_change_pct":0.0009},{"nav_date":"2026-02-03","nav":10.5592,"day_change_pct":0.0445},{"nav_date":"2026-02-02","nav":10.5545,"day_change_pct":-0.0559},{"nav_date":"2026-01-30","nav":10.5604,"day_change_pct":0.1033},{"nav_date":"2026-01-29","nav":10.5495,"day_change_pct":0.0114},{"nav_date":"2026-01-28","nav":10.5483,"day_change_pct":0.0901},{"nav_date":"2026-01-27","nav":10.5388,"day_change_pct":-0.055},{"nav_date":"2026-01-23","nav":10.5446,"day_change_pct":0.0759},{"nav_date":"2026-01-22","nav":10.5366,"day_change_pct":-0.0076},{"nav_date":"2026-01-21","nav":10.5374,"day_change_pct":0.037},{"nav_date":"2026-01-20","nav":10.5335,"day_change_pct":0.0389},{"nav_date":"2026-01-19","nav":10.5294,"day_change_pct":0.0266},{"nav_date":"2026-01-16","nav":10.5266,"day_change_pct":0.0504},{"nav_date":"2026-01-14","nav":10.5213,"day_change_pct":-0.0057},{"nav_date":"2026-01-13","nav":10.5219,"day_change_pct":0.1256},{"nav_date":"2026-01-12","nav":10.5087,"day_change_pct":-0.0342},{"nav_date":"2026-01-09","nav":10.5123,"day_change_pct":0.0228},{"nav_date":"2026-01-08","nav":10.5099,"day_change_pct":0.0609},{"nav_date":"2026-01-07","nav":10.5035,"day_change_pct":0.041},{"nav_date":"2026-01-06","nav":10.4992,"day_change_pct":-0.0248},{"nav_date":"2026-01-05","nav":10.5018,"day_change_pct":0.1192},{"nav_date":"2026-01-02","nav":10.4893,"day_change_pct":0.0353},{"nav_date":"2026-01-01","nav":10.4856,"day_change_pct":-0.021},{"nav_date":"2025-12-31","nav":10.4878,"day_change_pct":0.0716},{"nav_date":"2025-12-30","nav":10.4803,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":10.4821,"day_change_pct":0.0649},{"nav_date":"2025-12-26","nav":10.4753,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":10.4737,"day_change_pct":0.0191},{"nav_date":"2025-12-23","nav":10.4717,"day_change_pct":0.0401},{"nav_date":"2025-12-22","nav":10.4675,"day_change_pct":0.0593},{"nav_date":"2025-12-19","nav":10.4613,"day_change_pct":0.022},{"nav_date":"2025-12-18","nav":10.459,"day_change_pct":0.0201},{"nav_date":"2025-12-17","nav":10.4569,"day_change_pct":0.0335},{"nav_date":"2025-12-16","nav":10.4534,"day_change_pct":0.0345},{"nav_date":"2025-12-15","nav":10.4498,"day_change_pct":0.0364},{"nav_date":"2025-12-12","nav":10.446,"day_change_pct":0.0182},{"nav_date":"2025-12-11","nav":10.4441,"day_change_pct":-0.067},{"nav_date":"2025-12-10","nav":10.4511,"day_change_pct":0.0977},{"nav_date":"2025-12-09","nav":10.4409,"day_change_pct":-0.0651},{"nav_date":"2025-12-08","nav":10.4477,"day_change_pct":0.1515},{"nav_date":"2025-12-05","nav":10.4319,"day_change_pct":-0.0105},{"nav_date":"2025-12-04","nav":10.433,"day_change_pct":0.023},{"nav_date":"2025-12-03","nav":10.4306,"day_change_pct":-0.0058},{"nav_date":"2025-12-02","nav":10.4312,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":10.4281,"day_change_pct":0.0653},{"nav_date":"2025-11-28","nav":10.4213,"day_change_pct":0.0211},{"nav_date":"2025-11-27","nav":10.4191,"day_change_pct":0.0221},{"nav_date":"2025-11-26","nav":10.4168,"day_change_pct":-0.0317},{"nav_date":"2025-11-25","nav":10.4201,"day_change_pct":0.0595},{"nav_date":"2025-11-24","nav":10.4139,"day_change_pct":0.0038},{"nav_date":"2025-11-21","nav":10.4135,"day_change_pct":0.0557},{"nav_date":"2025-11-20","nav":10.4077,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":10.4061,"day_change_pct":0.0394},{"nav_date":"2025-11-18","nav":10.402,"day_change_pct":0.1126},{"nav_date":"2025-11-17","nav":10.3903,"day_change_pct":-0.0135},{"nav_date":"2025-11-14","nav":10.3917,"day_change_pct":-0.0077},{"nav_date":"2025-11-13","nav":10.3925,"day_change_pct":0.1137},{"nav_date":"2025-11-12","nav":10.3807,"day_change_pct":-0.027},{"nav_date":"2025-11-11","nav":10.3835,"day_change_pct":0.0337},{"nav_date":"2025-11-10","nav":10.38,"day_change_pct":-0.0135},{"nav_date":"2025-11-07","nav":10.3814,"day_change_pct":-0.0029},{"nav_date":"2025-11-06","nav":10.3817,"day_change_pct":0.0096},{"nav_date":"2025-11-04","nav":10.3807,"day_change_pct":0.1293},{"nav_date":"2025-11-03","nav":10.3673,"day_change_pct":0.0579},{"nav_date":"2025-10-31","nav":10.3613,"day_change_pct":-0.0617},{"nav_date":"2025-10-30","nav":10.3677,"day_change_pct":0.1043},{"nav_date":"2025-10-29","nav":10.3569,"day_change_pct":-0.0203},{"nav_date":"2025-10-28","nav":10.359,"day_change_pct":0.0077},{"nav_date":"2025-10-27","nav":10.3582,"day_change_pct":-0.0261},{"nav_date":"2025-10-24","nav":10.3609,"day_change_pct":0.1024},{"nav_date":"2025-10-23","nav":10.3503,"day_change_pct":0.0232},{"nav_date":"2025-10-20","nav":10.3479,"day_change_pct":-0.0338},{"nav_date":"2025-10-17","nav":10.3514,"day_change_pct":0.089},{"nav_date":"2025-10-16","nav":10.3422,"day_change_pct":0.0648},{"nav_date":"2025-10-15","nav":10.3355,"day_change_pct":-0.0802},{"nav_date":"2025-10-14","nav":10.3438,"day_change_pct":0.0629},{"nav_date":"2025-10-13","nav":10.3373,"day_change_pct":0.1182},{"nav_date":"2025-10-10","nav":10.3251,"day_change_pct":0.0465},{"nav_date":"2025-10-09","nav":10.3203,"day_change_pct":-0.0978},{"nav_date":"2025-10-08","nav":10.3304,"day_change_pct":0.1396},{"nav_date":"2025-10-07","nav":10.316,"day_change_pct":0.0378},{"nav_date":"2025-10-06","nav":10.3121,"day_change_pct":0.0165},{"nav_date":"2025-10-03","nav":10.3104,"day_change_pct":0.0223},{"nav_date":"2025-10-01","nav":10.3081,"day_change_pct":0.0446},{"nav_date":"2025-09-30","nav":10.3035,"day_change_pct":0.0427},{"nav_date":"2025-09-29","nav":10.2991,"day_change_pct":-0.0204},{"nav_date":"2025-09-26","nav":10.3012,"day_change_pct":0.1439},{"nav_date":"2025-09-25","nav":10.2864,"day_change_pct":-0.0136},{"nav_date":"2025-09-24","nav":10.2878,"day_change_pct":0.0768},{"nav_date":"2025-09-23","nav":10.2799,"day_change_pct":-0.0418},{"nav_date":"2025-09-22","nav":10.2842,"day_change_pct":0.0428},{"nav_date":"2025-09-19","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2025-09-18","nav":10.2776,"day_change_pct":-0.001},{"nav_date":"2025-09-17","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2025-09-16","nav":10.276,"day_change_pct":0.0204},{"nav_date":"2025-09-15","nav":10.2739,"day_change_pct":-0.0146},{"nav_date":"2025-09-12","nav":10.2754,"day_change_pct":0.036}],"total":358,"page":1,"page_size":250}