{"fund_details":{"scheme_code":153428,"scheme_name":"quant Arbitrage Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01DZ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9901,"day_change_pct":0.0146},{"nav_date":"2026-09-16","nav":10.9885,"day_change_pct":-0.0709},{"nav_date":"2026-09-15","nav":10.9963,"day_change_pct":0.122},{"nav_date":"2026-09-11","nav":10.9829,"day_change_pct":-0.1945},{"nav_date":"2026-09-10","nav":11.0043,"day_change_pct":0.172},{"nav_date":"2026-09-09","nav":10.9854,"day_change_pct":0.0191},{"nav_date":"2026-09-08","nav":10.9833,"day_change_pct":-0.0519},{"nav_date":"2026-09-07","nav":10.989,"day_change_pct":0.2564},{"nav_date":"2026-09-04","nav":10.9609,"day_change_pct":-0.1658},{"nav_date":"2026-09-03","nav":10.9791,"day_change_pct":-0.0055},{"nav_date":"2026-09-02","nav":10.9797,"day_change_pct":-0.1818},{"nav_date":"2026-09-01","nav":10.9997,"day_change_pct":0.2424},{"nav_date":"2026-08-31","nav":10.9731,"day_change_pct":0.1067},{"nav_date":"2026-08-28","nav":10.9614,"day_change_pct":0.0803},{"nav_date":"2026-08-27","nav":10.9526,"day_change_pct":0.1875},{"nav_date":"2026-08-26","nav":10.9321,"day_change_pct":-0.2882},{"nav_date":"2026-08-25","nav":10.9637,"day_change_pct":-0.1039},{"nav_date":"2026-08-24","nav":10.9751,"day_change_pct":0.1031},{"nav_date":"2026-08-21","nav":10.9638,"day_change_pct":0.1599},{"nav_date":"2026-08-20","nav":10.9463,"day_change_pct":-0.1022},{"nav_date":"2026-08-19","nav":10.9575,"day_change_pct":0.1572},{"nav_date":"2026-08-18","nav":10.9403,"day_change_pct":0.1116},{"nav_date":"2026-08-17","nav":10.9281,"day_change_pct":-0.0722},{"nav_date":"2026-08-14","nav":10.936,"day_change_pct":-0.1105},{"nav_date":"2026-08-13","nav":10.9481,"day_change_pct":-0.0164},{"nav_date":"2026-08-12","nav":10.9499,"day_change_pct":0.0823},{"nav_date":"2026-08-11","nav":10.9409,"day_change_pct":0.0073},{"nav_date":"2026-08-10","nav":10.9401,"day_change_pct":0.0695},{"nav_date":"2026-08-07","nav":10.9325,"day_change_pct":0.1236},{"nav_date":"2026-08-06","nav":10.919,"day_change_pct":-0.1171},{"nav_date":"2026-08-05","nav":10.9318,"day_change_pct":-0.1297},{"nav_date":"2026-08-04","nav":10.946,"day_change_pct":-0.1204},{"nav_date":"2026-08-03","nav":10.9592,"day_change_pct":0.3948},{"nav_date":"2026-07-31","nav":10.9161,"day_change_pct":0.0082},{"nav_date":"2026-07-30","nav":10.9152,"day_change_pct":0.0844},{"nav_date":"2026-07-29","nav":10.906,"day_change_pct":0.0312},{"nav_date":"2026-07-28","nav":10.9026,"day_change_pct":0.0707},{"nav_date":"2026-07-27","nav":10.8949,"day_change_pct":-0.0284},{"nav_date":"2026-07-24","nav":10.898,"day_change_pct":-0.0211},{"nav_date":"2026-07-23","nav":10.9003,"day_change_pct":-0.0046},{"nav_date":"2026-07-22","nav":10.9008,"day_change_pct":0.0441},{"nav_date":"2026-07-21","nav":10.896,"day_change_pct":0.0992},{"nav_date":"2026-07-20","nav":10.8852,"day_change_pct":-0.0624},{"nav_date":"2026-07-17","nav":10.892,"day_change_pct":0.0937},{"nav_date":"2026-07-16","nav":10.8818,"day_change_pct":-0.0064},{"nav_date":"2026-07-15","nav":10.8825,"day_change_pct":-0.0285},{"nav_date":"2026-07-14","nav":10.8856,"day_change_pct":0.126},{"nav_date":"2026-07-13","nav":10.8719,"day_change_pct":0.0064},{"nav_date":"2026-07-10","nav":10.8712,"day_change_pct":0.0055},{"nav_date":"2026-07-09","nav":10.8706,"day_change_pct":-0.0644},{"nav_date":"2026-07-08","nav":10.8776,"day_change_pct":0.0644},{"nav_date":"2026-07-07","nav":10.8706,"day_change_pct":0.0497},{"nav_date":"2026-07-06","nav":10.8652,"day_change_pct":0.0212},{"nav_date":"2026-07-03","nav":10.8629,"day_change_pct":0.0719},{"nav_date":"2026-07-02","nav":10.8551,"day_change_pct":0.0276},{"nav_date":"2026-07-01","nav":10.8521,"day_change_pct":0.1458},{"nav_date":"2026-06-30","nav":10.8363,"day_change_pct":-0.0507},{"nav_date":"2026-06-29","nav":10.8418,"day_change_pct":-0.0332},{"nav_date":"2026-06-25","nav":10.8454,"day_change_pct":0.1098},{"nav_date":"2026-06-24","nav":10.8335,"day_change_pct":-0.0378},{"nav_date":"2026-06-23","nav":10.8376,"day_change_pct":0.0628},{"nav_date":"2026-06-22","nav":10.8308,"day_change_pct":0.0813},{"nav_date":"2026-06-19","nav":10.822,"day_change_pct":0.0592},{"nav_date":"2026-06-18","nav":10.8156,"day_change_pct":-0.0194},{"nav_date":"2026-06-17","nav":10.8177,"day_change_pct":0.0009},{"nav_date":"2026-06-16","nav":10.8176,"day_change_pct":0.0759},{"nav_date":"2026-06-15","nav":10.8094,"day_change_pct":0.0861},{"nav_date":"2026-06-12","nav":10.8001,"day_change_pct":-0.0564},{"nav_date":"2026-06-11","nav":10.8062,"day_change_pct":-0.0278},{"nav_date":"2026-06-10","nav":10.8092,"day_change_pct":0.2216},{"nav_date":"2026-06-09","nav":10.7853,"day_change_pct":-0.1675},{"nav_date":"2026-06-08","nav":10.8034,"day_change_pct":0.2487},{"nav_date":"2026-06-05","nav":10.7766,"day_change_pct":0.0529},{"nav_date":"2026-06-04","nav":10.7709,"day_change_pct":0.0622},{"nav_date":"2026-06-03","nav":10.7642,"day_change_pct":0.0753},{"nav_date":"2026-06-02","nav":10.7561,"day_change_pct":-0.1439},{"nav_date":"2026-06-01","nav":10.7716,"day_change_pct":0.2858},{"nav_date":"2026-05-29","nav":10.7409,"day_change_pct":-0.1265},{"nav_date":"2026-05-27","nav":10.7545,"day_change_pct":-0.0743},{"nav_date":"2026-05-26","nav":10.7625,"day_change_pct":0.0344},{"nav_date":"2026-05-25","nav":10.7588,"day_change_pct":0.0195},{"nav_date":"2026-05-22","nav":10.7567,"day_change_pct":-0.0455},{"nav_date":"2026-05-21","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2026-05-20","nav":10.759,"day_change_pct":-0.053},{"nav_date":"2026-05-19","nav":10.7647,"day_change_pct":-0.0019},{"nav_date":"2026-05-18","nav":10.7649,"day_change_pct":0.0111},{"nav_date":"2026-05-15","nav":10.7637,"day_change_pct":0.1265},{"nav_date":"2026-05-14","nav":10.7501,"day_change_pct":0.0409},{"nav_date":"2026-05-13","nav":10.7457,"day_change_pct":0.0047},{"nav_date":"2026-05-12","nav":10.7452,"day_change_pct":0.0112},{"nav_date":"2026-05-11","nav":10.744,"day_change_pct":0.0279},{"nav_date":"2026-05-08","nav":10.741,"day_change_pct":0.0661},{"nav_date":"2026-05-07","nav":10.7339,"day_change_pct":0.1502},{"nav_date":"2026-05-06","nav":10.7178,"day_change_pct":-0.163},{"nav_date":"2026-05-05","nav":10.7353,"day_change_pct":0.0811},{"nav_date":"2026-05-04","nav":10.7266,"day_change_pct":-0.0047},{"nav_date":"2026-04-30","nav":10.7271,"day_change_pct":-0.0224},{"nav_date":"2026-04-29","nav":10.7295,"day_change_pct":0.0317},{"nav_date":"2026-04-28","nav":10.7261,"day_change_pct":0.0812},{"nav_date":"2026-04-27","nav":10.7174,"day_change_pct":0.0037},{"nav_date":"2026-04-24","nav":10.717,"day_change_pct":-0.0196},{"nav_date":"2026-04-23","nav":10.7191,"day_change_pct":0.0383},{"nav_date":"2026-04-22","nav":10.715,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":10.7135,"day_change_pct":-0.0485},{"nav_date":"2026-04-20","nav":10.7187,"day_change_pct":0.142},{"nav_date":"2026-04-17","nav":10.7035,"day_change_pct":-0.0177},{"nav_date":"2026-04-16","nav":10.7054,"day_change_pct":0.043},{"nav_date":"2026-04-15","nav":10.7008,"day_change_pct":0.028},{"nav_date":"2026-04-13","nav":10.6978,"day_change_pct":0.102},{"nav_date":"2026-04-10","nav":10.6869,"day_change_pct":0.0309},{"nav_date":"2026-04-09","nav":10.6836,"day_change_pct":0.0571},{"nav_date":"2026-04-08","nav":10.6775,"day_change_pct":-0.0496},{"nav_date":"2026-04-07","nav":10.6828,"day_change_pct":0.0731},{"nav_date":"2026-04-06","nav":10.675,"day_change_pct":-0.0506},{"nav_date":"2026-04-02","nav":10.6804,"day_change_pct":0.1134},{"nav_date":"2026-04-01","nav":10.6683,"day_change_pct":-0.1058},{"nav_date":"2026-03-31","nav":10.6796,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":10.6793,"day_change_pct":0.0712},{"nav_date":"2026-03-27","nav":10.6717,"day_change_pct":0.1191},{"nav_date":"2026-03-25","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2026-03-24","nav":10.6566,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":10.6592,"day_change_pct":0.1071},{"nav_date":"2026-03-20","nav":10.6478,"day_change_pct":-0.0122},{"nav_date":"2026-03-19","nav":10.6491,"day_change_pct":-0.0028},{"nav_date":"2026-03-18","nav":10.6494,"day_change_pct":0.0517},{"nav_date":"2026-03-17","nav":10.6439,"day_change_pct":0.0103},{"nav_date":"2026-03-16","nav":10.6428,"day_change_pct":0.0451},{"nav_date":"2026-03-13","nav":10.638,"day_change_pct":0.0715},{"nav_date":"2026-03-12","nav":10.6304,"day_change_pct":-0.0714},{"nav_date":"2026-03-11","nav":10.638,"day_change_pct":0.1733},{"nav_date":"2026-03-10","nav":10.6196,"day_change_pct":-0.0405},{"nav_date":"2026-03-09","nav":10.6239,"day_change_pct":-0.0546},{"nav_date":"2026-03-06","nav":10.6297,"day_change_pct":0.0763},{"nav_date":"2026-03-05","nav":10.6216,"day_change_pct":-0.0085},{"nav_date":"2026-03-04","nav":10.6225,"day_change_pct":0.0217},{"nav_date":"2026-03-02","nav":10.6202,"day_change_pct":0.0782},{"nav_date":"2026-02-27","nav":10.6119,"day_change_pct":0.0594},{"nav_date":"2026-02-26","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2026-02-25","nav":10.6031,"day_change_pct":0.1048},{"nav_date":"2026-02-24","nav":10.592,"day_change_pct":-0.0896},{"nav_date":"2026-02-23","nav":10.6015,"day_change_pct":0.0444},{"nav_date":"2026-02-20","nav":10.5968,"day_change_pct":-0.0132},{"nav_date":"2026-02-19","nav":10.5982,"day_change_pct":0.1181},{"nav_date":"2026-02-18","nav":10.5857,"day_change_pct":-0.0198},{"nav_date":"2026-02-17","nav":10.5878,"day_change_pct":0.0889},{"nav_date":"2026-02-16","nav":10.5784,"day_change_pct":-0.0095},{"nav_date":"2026-02-13","nav":10.5794,"day_change_pct":0.0369},{"nav_date":"2026-02-12","nav":10.5755,"day_change_pct":-0.0142},{"nav_date":"2026-02-11","nav":10.577,"day_change_pct":0.0322},{"nav_date":"2026-02-10","nav":10.5736,"day_change_pct":0.0274},{"nav_date":"2026-02-09","nav":10.5707,"day_change_pct":-0.0132},{"nav_date":"2026-02-06","nav":10.5721,"day_change_pct":0.1184},{"nav_date":"2026-02-05","nav":10.5596,"day_change_pct":0.0047},{"nav_date":"2026-02-04","nav":10.5591,"day_change_pct":0.0009},{"nav_date":"2026-02-03","nav":10.559,"day_change_pct":0.0445},{"nav_date":"2026-02-02","nav":10.5543,"day_change_pct":-0.0559},{"nav_date":"2026-01-30","nav":10.5602,"day_change_pct":0.1033},{"nav_date":"2026-01-29","nav":10.5493,"day_change_pct":0.0114},{"nav_date":"2026-01-28","nav":10.5481,"day_change_pct":0.0892},{"nav_date":"2026-01-27","nav":10.5387,"day_change_pct":-0.0541},{"nav_date":"2026-01-23","nav":10.5444,"day_change_pct":0.0759},{"nav_date":"2026-01-22","nav":10.5364,"day_change_pct":-0.0085},{"nav_date":"2026-01-21","nav":10.5373,"day_change_pct":0.038},{"nav_date":"2026-01-20","nav":10.5333,"day_change_pct":0.0389},{"nav_date":"2026-01-19","nav":10.5292,"day_change_pct":0.0266},{"nav_date":"2026-01-16","nav":10.5264,"day_change_pct":0.0504},{"nav_date":"2026-01-14","nav":10.5211,"day_change_pct":-0.0057},{"nav_date":"2026-01-13","nav":10.5217,"day_change_pct":0.1256},{"nav_date":"2026-01-12","nav":10.5085,"day_change_pct":-0.0342},{"nav_date":"2026-01-09","nav":10.5121,"day_change_pct":0.0228},{"nav_date":"2026-01-08","nav":10.5097,"day_change_pct":0.06},{"nav_date":"2026-01-07","nav":10.5034,"day_change_pct":0.0419},{"nav_date":"2026-01-06","nav":10.499,"day_change_pct":-0.0248},{"nav_date":"2026-01-05","nav":10.5016,"day_change_pct":0.1192},{"nav_date":"2026-01-02","nav":10.4891,"day_change_pct":0.0343},{"nav_date":"2026-01-01","nav":10.4855,"day_change_pct":-0.02},{"nav_date":"2025-12-31","nav":10.4876,"day_change_pct":0.0706},{"nav_date":"2025-12-30","nav":10.4802,"day_change_pct":-0.0162},{"nav_date":"2025-12-29","nav":10.4819,"day_change_pct":0.0649},{"nav_date":"2025-12-26","nav":10.4751,"day_change_pct":0.0153},{"nav_date":"2025-12-24","nav":10.4735,"day_change_pct":0.0191},{"nav_date":"2025-12-23","nav":10.4715,"day_change_pct":0.0401},{"nav_date":"2025-12-22","nav":10.4673,"day_change_pct":0.0593},{"nav_date":"2025-12-19","nav":10.4611,"day_change_pct":0.022},{"nav_date":"2025-12-18","nav":10.4588,"day_change_pct":0.0191},{"nav_date":"2025-12-17","nav":10.4568,"day_change_pct":0.0335},{"nav_date":"2025-12-16","nav":10.4533,"day_change_pct":0.0354},{"nav_date":"2025-12-15","nav":10.4496,"day_change_pct":0.0364},{"nav_date":"2025-12-12","nav":10.4458,"day_change_pct":0.0182},{"nav_date":"2025-12-11","nav":10.4439,"day_change_pct":-0.067},{"nav_date":"2025-12-10","nav":10.4509,"day_change_pct":0.0977},{"nav_date":"2025-12-09","nav":10.4407,"day_change_pct":-0.0651},{"nav_date":"2025-12-08","nav":10.4475,"day_change_pct":0.1515},{"nav_date":"2025-12-05","nav":10.4317,"day_change_pct":-0.0105},{"nav_date":"2025-12-04","nav":10.4328,"day_change_pct":0.0221},{"nav_date":"2025-12-03","nav":10.4305,"day_change_pct":-0.0048},{"nav_date":"2025-12-02","nav":10.431,"day_change_pct":0.0297},{"nav_date":"2025-12-01","nav":10.4279,"day_change_pct":0.0643},{"nav_date":"2025-11-28","nav":10.4212,"day_change_pct":0.0221},{"nav_date":"2025-11-27","nav":10.4189,"day_change_pct":0.0221},{"nav_date":"2025-11-26","nav":10.4166,"day_change_pct":-0.0326},{"nav_date":"2025-11-25","nav":10.42,"day_change_pct":0.0605},{"nav_date":"2025-11-24","nav":10.4137,"day_change_pct":0.0038},{"nav_date":"2025-11-21","nav":10.4133,"day_change_pct":0.0557},{"nav_date":"2025-11-20","nav":10.4075,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":10.406,"day_change_pct":0.0394},{"nav_date":"2025-11-18","nav":10.4019,"day_change_pct":0.1126},{"nav_date":"2025-11-17","nav":10.3902,"day_change_pct":-0.0125},{"nav_date":"2025-11-14","nav":10.3915,"day_change_pct":-0.0077},{"nav_date":"2025-11-13","nav":10.3923,"day_change_pct":0.1127},{"nav_date":"2025-11-12","nav":10.3806,"day_change_pct":-0.027},{"nav_date":"2025-11-11","nav":10.3834,"day_change_pct":0.0347},{"nav_date":"2025-11-10","nav":10.3798,"day_change_pct":-0.0144},{"nav_date":"2025-11-07","nav":10.3813,"day_change_pct":-0.0029},{"nav_date":"2025-11-06","nav":10.3816,"day_change_pct":0.0096},{"nav_date":"2025-11-04","nav":10.3806,"day_change_pct":0.1302},{"nav_date":"2025-11-03","nav":10.3671,"day_change_pct":0.0569},{"nav_date":"2025-10-31","nav":10.3612,"day_change_pct":-0.0608},{"nav_date":"2025-10-30","nav":10.3675,"day_change_pct":0.1033},{"nav_date":"2025-10-29","nav":10.3568,"day_change_pct":-0.0193},{"nav_date":"2025-10-28","nav":10.3588,"day_change_pct":0.0068},{"nav_date":"2025-10-27","nav":10.3581,"day_change_pct":-0.0251},{"nav_date":"2025-10-24","nav":10.3607,"day_change_pct":0.1024},{"nav_date":"2025-10-23","nav":10.3501,"day_change_pct":0.0232},{"nav_date":"2025-10-20","nav":10.3477,"day_change_pct":-0.0348},{"nav_date":"2025-10-17","nav":10.3513,"day_change_pct":0.0899},{"nav_date":"2025-10-16","nav":10.342,"day_change_pct":0.0639},{"nav_date":"2025-10-15","nav":10.3354,"day_change_pct":-0.0802},{"nav_date":"2025-10-14","nav":10.3437,"day_change_pct":0.0629},{"nav_date":"2025-10-13","nav":10.3372,"day_change_pct":0.1191},{"nav_date":"2025-10-10","nav":10.3249,"day_change_pct":0.0455},{"nav_date":"2025-10-09","nav":10.3202,"day_change_pct":-0.0978},{"nav_date":"2025-10-08","nav":10.3303,"day_change_pct":0.1396},{"nav_date":"2025-10-07","nav":10.3159,"day_change_pct":0.0378},{"nav_date":"2025-10-06","nav":10.312,"day_change_pct":0.0184},{"nav_date":"2025-10-03","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2025-10-01","nav":10.3078,"day_change_pct":0.0446},{"nav_date":"2025-09-30","nav":10.3032,"day_change_pct":0.0427},{"nav_date":"2025-09-29","nav":10.2988,"day_change_pct":-0.0204},{"nav_date":"2025-09-26","nav":10.3009,"day_change_pct":0.1439},{"nav_date":"2025-09-25","nav":10.2861,"day_change_pct":-0.0136},{"nav_date":"2025-09-24","nav":10.2875,"day_change_pct":0.0769},{"nav_date":"2025-09-23","nav":10.2796,"day_change_pct":-0.0418},{"nav_date":"2025-09-22","nav":10.2839,"day_change_pct":0.0428},{"nav_date":"2025-09-19","nav":10.2795,"day_change_pct":0.0204},{"nav_date":"2025-09-18","nav":10.2774,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":10.2774,"day_change_pct":0.0165},{"nav_date":"2025-09-16","nav":10.2757,"day_change_pct":0.0204},{"nav_date":"2025-09-15","nav":10.2736,"day_change_pct":-0.0146},{"nav_date":"2025-09-12","nav":10.2751,"day_change_pct":0.036}],"total":358,"page":1,"page_size":250}