{"fund_details":{"scheme_code":153427,"scheme_name":"quant Arbitrage Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01DX6","isin_reinvest":"INF966L01DY4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0747,"day_change_pct":0.0154},{"nav_date":"2026-09-16","nav":11.073,"day_change_pct":-0.0695},{"nav_date":"2026-09-15","nav":11.0807,"day_change_pct":0.1292},{"nav_date":"2026-09-11","nav":11.0664,"day_change_pct":-0.193},{"nav_date":"2026-09-10","nav":11.0878,"day_change_pct":0.1735},{"nav_date":"2026-09-09","nav":11.0686,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":11.0663,"day_change_pct":-0.0497},{"nav_date":"2026-09-07","nav":11.0718,"day_change_pct":0.2608},{"nav_date":"2026-09-04","nav":11.043,"day_change_pct":-0.1645},{"nav_date":"2026-09-03","nav":11.0612,"day_change_pct":-0.0045},{"nav_date":"2026-09-02","nav":11.0617,"day_change_pct":-0.1805},{"nav_date":"2026-09-01","nav":11.0817,"day_change_pct":0.2442},{"nav_date":"2026-08-31","nav":11.0547,"day_change_pct":0.1123},{"nav_date":"2026-08-28","nav":11.0423,"day_change_pct":0.0807},{"nav_date":"2026-08-27","nav":11.0334,"day_change_pct":0.1898},{"nav_date":"2026-08-26","nav":11.0125,"day_change_pct":-0.287},{"nav_date":"2026-08-25","nav":11.0442,"day_change_pct":-0.1022},{"nav_date":"2026-08-24","nav":11.0555,"day_change_pct":0.1078},{"nav_date":"2026-08-21","nav":11.0436,"day_change_pct":0.1614},{"nav_date":"2026-08-20","nav":11.0258,"day_change_pct":-0.1006},{"nav_date":"2026-08-19","nav":11.0369,"day_change_pct":0.1597},{"nav_date":"2026-08-18","nav":11.0193,"day_change_pct":0.1117},{"nav_date":"2026-08-17","nav":11.007,"day_change_pct":-0.0663},{"nav_date":"2026-08-14","nav":11.0143,"day_change_pct":-0.1097},{"nav_date":"2026-08-13","nav":11.0264,"day_change_pct":-0.0154},{"nav_date":"2026-08-12","nav":11.0281,"day_change_pct":0.0853},{"nav_date":"2026-08-11","nav":11.0187,"day_change_pct":0.0082},{"nav_date":"2026-08-10","nav":11.0178,"day_change_pct":0.0736},{"nav_date":"2026-08-07","nav":11.0097,"day_change_pct":0.1255},{"nav_date":"2026-08-06","nav":10.9959,"day_change_pct":-0.1154},{"nav_date":"2026-08-05","nav":11.0086,"day_change_pct":-0.1288},{"nav_date":"2026-08-04","nav":11.0228,"day_change_pct":-0.1187},{"nav_date":"2026-08-03","nav":11.0359,"day_change_pct":0.3985},{"nav_date":"2026-07-31","nav":10.9921,"day_change_pct":0.01},{"nav_date":"2026-07-30","nav":10.991,"day_change_pct":0.0865},{"nav_date":"2026-07-29","nav":10.9815,"day_change_pct":0.0328},{"nav_date":"2026-07-28","nav":10.9779,"day_change_pct":0.072},{"nav_date":"2026-07-27","nav":10.97,"day_change_pct":-0.0246},{"nav_date":"2026-07-24","nav":10.9727,"day_change_pct":-0.0191},{"nav_date":"2026-07-23","nav":10.9748,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":10.9752,"day_change_pct":0.0465},{"nav_date":"2026-07-21","nav":10.9701,"day_change_pct":0.1004},{"nav_date":"2026-07-20","nav":10.9591,"day_change_pct":-0.0575},{"nav_date":"2026-07-17","nav":10.9654,"day_change_pct":0.0949},{"nav_date":"2026-07-16","nav":10.955,"day_change_pct":-0.0046},{"nav_date":"2026-07-15","nav":10.9555,"day_change_pct":-0.0274},{"nav_date":"2026-07-14","nav":10.9585,"day_change_pct":0.1279},{"nav_date":"2026-07-13","nav":10.9445,"day_change_pct":0.0119},{"nav_date":"2026-07-10","nav":10.9432,"day_change_pct":0.0064},{"nav_date":"2026-07-09","nav":10.9425,"day_change_pct":-0.0621},{"nav_date":"2026-07-08","nav":10.9493,"day_change_pct":0.0649},{"nav_date":"2026-07-07","nav":10.9422,"day_change_pct":0.0521},{"nav_date":"2026-07-06","nav":10.9365,"day_change_pct":0.0265},{"nav_date":"2026-07-03","nav":10.9336,"day_change_pct":0.0723},{"nav_date":"2026-07-02","nav":10.9257,"day_change_pct":0.0293},{"nav_date":"2026-07-01","nav":10.9225,"day_change_pct":0.1476},{"nav_date":"2026-06-30","nav":10.9064,"day_change_pct":-0.0495},{"nav_date":"2026-06-29","nav":10.9118,"day_change_pct":-0.0257},{"nav_date":"2026-06-25","nav":10.9146,"day_change_pct":0.1101},{"nav_date":"2026-06-24","nav":10.9026,"day_change_pct":-0.0358},{"nav_date":"2026-06-23","nav":10.9065,"day_change_pct":0.0642},{"nav_date":"2026-06-22","nav":10.8995,"day_change_pct":0.0863},{"nav_date":"2026-06-19","nav":10.8901,"day_change_pct":0.0597},{"nav_date":"2026-06-18","nav":10.8836,"day_change_pct":-0.0165},{"nav_date":"2026-06-17","nav":10.8854,"day_change_pct":0.0018},{"nav_date":"2026-06-16","nav":10.8852,"day_change_pct":0.0781},{"nav_date":"2026-06-15","nav":10.8767,"day_change_pct":0.0902},{"nav_date":"2026-06-12","nav":10.8669,"day_change_pct":-0.0552},{"nav_date":"2026-06-11","nav":10.8729,"day_change_pct":-0.0257},{"nav_date":"2026-06-10","nav":10.8757,"day_change_pct":0.2221},{"nav_date":"2026-06-09","nav":10.8516,"day_change_pct":-0.1656},{"nav_date":"2026-06-08","nav":10.8696,"day_change_pct":0.2527},{"nav_date":"2026-06-05","nav":10.8422,"day_change_pct":0.0554},{"nav_date":"2026-06-04","nav":10.8362,"day_change_pct":0.0637},{"nav_date":"2026-06-03","nav":10.8293,"day_change_pct":0.0767},{"nav_date":"2026-06-02","nav":10.821,"day_change_pct":-0.143},{"nav_date":"2026-06-01","nav":10.8365,"day_change_pct":0.2906},{"nav_date":"2026-05-29","nav":10.8051,"day_change_pct":-0.1229},{"nav_date":"2026-05-27","nav":10.8184,"day_change_pct":-0.073},{"nav_date":"2026-05-26","nav":10.8263,"day_change_pct":0.036},{"nav_date":"2026-05-25","nav":10.8224,"day_change_pct":0.024},{"nav_date":"2026-05-22","nav":10.8198,"day_change_pct":-0.0434},{"nav_date":"2026-05-21","nav":10.8245,"day_change_pct":0.0249},{"nav_date":"2026-05-20","nav":10.8218,"day_change_pct":-0.0517},{"nav_date":"2026-05-19","nav":10.8274,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":10.8274,"day_change_pct":0.0157},{"nav_date":"2026-05-15","nav":10.8257,"day_change_pct":0.1276},{"nav_date":"2026-05-14","nav":10.8119,"day_change_pct":0.0426},{"nav_date":"2026-05-13","nav":10.8073,"day_change_pct":0.0065},{"nav_date":"2026-05-12","nav":10.8066,"day_change_pct":0.013},{"nav_date":"2026-05-11","nav":10.8052,"day_change_pct":0.0324},{"nav_date":"2026-05-08","nav":10.8017,"day_change_pct":0.0676},{"nav_date":"2026-05-07","nav":10.7944,"day_change_pct":0.1512},{"nav_date":"2026-05-06","nav":10.7781,"day_change_pct":-0.1621},{"nav_date":"2026-05-05","nav":10.7956,"day_change_pct":0.0834},{"nav_date":"2026-05-04","nav":10.7866,"day_change_pct":0.0009},{"nav_date":"2026-04-30","nav":10.7865,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":10.7887,"day_change_pct":0.0325},{"nav_date":"2026-04-28","nav":10.7852,"day_change_pct":0.0826},{"nav_date":"2026-04-27","nav":10.7763,"day_change_pct":0.0084},{"nav_date":"2026-04-24","nav":10.7754,"day_change_pct":-0.0176},{"nav_date":"2026-04-23","nav":10.7773,"day_change_pct":0.039},{"nav_date":"2026-04-22","nav":10.7731,"day_change_pct":0.0158},{"nav_date":"2026-04-21","nav":10.7714,"day_change_pct":-0.0473},{"nav_date":"2026-04-20","nav":10.7765,"day_change_pct":0.1468},{"nav_date":"2026-04-17","nav":10.7607,"day_change_pct":-0.0158},{"nav_date":"2026-04-16","nav":10.7624,"day_change_pct":0.0437},{"nav_date":"2026-04-15","nav":10.7577,"day_change_pct":0.0316},{"nav_date":"2026-04-13","nav":10.7543,"day_change_pct":0.1061},{"nav_date":"2026-04-10","nav":10.7429,"day_change_pct":0.0317},{"nav_date":"2026-04-09","nav":10.7395,"day_change_pct":0.0587},{"nav_date":"2026-04-08","nav":10.7332,"day_change_pct":-0.0475},{"nav_date":"2026-04-07","nav":10.7383,"day_change_pct":0.0736},{"nav_date":"2026-04-06","nav":10.7304,"day_change_pct":-0.0438},{"nav_date":"2026-04-02","nav":10.7351,"day_change_pct":0.1156},{"nav_date":"2026-04-01","nav":10.7227,"day_change_pct":-0.1053},{"nav_date":"2026-03-31","nav":10.734,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":10.7335,"day_change_pct":0.0765},{"nav_date":"2026-03-27","nav":10.7253,"day_change_pct":0.1214},{"nav_date":"2026-03-25","nav":10.7123,"day_change_pct":0.0243},{"nav_date":"2026-03-24","nav":10.7097,"day_change_pct":-0.0233},{"nav_date":"2026-03-23","nav":10.7122,"day_change_pct":0.1121},{"nav_date":"2026-03-20","nav":10.7002,"day_change_pct":-0.0112},{"nav_date":"2026-03-19","nav":10.7014,"day_change_pct":-0.0009},{"nav_date":"2026-03-18","nav":10.7015,"day_change_pct":0.0524},{"nav_date":"2026-03-17","nav":10.6959,"day_change_pct":0.0131},{"nav_date":"2026-03-16","nav":10.6945,"day_change_pct":0.0486},{"nav_date":"2026-03-13","nav":10.6893,"day_change_pct":0.073},{"nav_date":"2026-03-12","nav":10.6815,"day_change_pct":-0.0702},{"nav_date":"2026-03-11","nav":10.689,"day_change_pct":0.1753},{"nav_date":"2026-03-10","nav":10.6703,"day_change_pct":-0.0393},{"nav_date":"2026-03-09","nav":10.6745,"day_change_pct":-0.0496},{"nav_date":"2026-03-06","nav":10.6798,"day_change_pct":0.0778},{"nav_date":"2026-03-05","nav":10.6715,"day_change_pct":-0.0066},{"nav_date":"2026-03-04","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2026-03-02","nav":10.6696,"day_change_pct":0.0825},{"nav_date":"2026-02-27","nav":10.6608,"day_change_pct":0.061},{"nav_date":"2026-02-26","nav":10.6543,"day_change_pct":0.0244},{"nav_date":"2026-02-25","nav":10.6517,"day_change_pct":0.1071},{"nav_date":"2026-02-24","nav":10.6403,"day_change_pct":-0.0883},{"nav_date":"2026-02-23","nav":10.6497,"day_change_pct":0.0489},{"nav_date":"2026-02-20","nav":10.6445,"day_change_pct":-0.0113},{"nav_date":"2026-02-19","nav":10.6457,"day_change_pct":0.1194},{"nav_date":"2026-02-18","nav":10.633,"day_change_pct":-0.0179},{"nav_date":"2026-02-17","nav":10.6349,"day_change_pct":0.0904},{"nav_date":"2026-02-16","nav":10.6253,"day_change_pct":-0.0056},{"nav_date":"2026-02-13","nav":10.6259,"day_change_pct":0.0377},{"nav_date":"2026-02-12","nav":10.6219,"day_change_pct":-0.0122},{"nav_date":"2026-02-11","nav":10.6232,"day_change_pct":0.0339},{"nav_date":"2026-02-10","nav":10.6196,"day_change_pct":0.0292},{"nav_date":"2026-02-09","nav":10.6165,"day_change_pct":-0.0085},{"nav_date":"2026-02-06","nav":10.6174,"day_change_pct":0.1198},{"nav_date":"2026-02-05","nav":10.6047,"day_change_pct":0.0057},{"nav_date":"2026-02-04","nav":10.6041,"day_change_pct":0.0028},{"nav_date":"2026-02-03","nav":10.6038,"day_change_pct":0.0462},{"nav_date":"2026-02-02","nav":10.5989,"day_change_pct":-0.0519},{"nav_date":"2026-01-30","nav":10.6044,"day_change_pct":0.1048},{"nav_date":"2026-01-29","nav":10.5933,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":10.5919,"day_change_pct":0.0907},{"nav_date":"2026-01-27","nav":10.5823,"day_change_pct":-0.0501},{"nav_date":"2026-01-23","nav":10.5876,"day_change_pct":0.0775},{"nav_date":"2026-01-22","nav":10.5794,"day_change_pct":-0.0057},{"nav_date":"2026-01-21","nav":10.58,"day_change_pct":0.0388},{"nav_date":"2026-01-20","nav":10.5759,"day_change_pct":0.0407},{"nav_date":"2026-01-19","nav":10.5716,"day_change_pct":0.0303},{"nav_date":"2026-01-16","nav":10.5684,"day_change_pct":0.054},{"nav_date":"2026-01-14","nav":10.5627,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":10.5632,"day_change_pct":0.127},{"nav_date":"2026-01-12","nav":10.5498,"day_change_pct":-0.0303},{"nav_date":"2026-01-09","nav":10.553,"day_change_pct":0.0237},{"nav_date":"2026-01-08","nav":10.5505,"day_change_pct":0.0626},{"nav_date":"2026-01-07","nav":10.5439,"day_change_pct":0.0427},{"nav_date":"2026-01-06","nav":10.5394,"day_change_pct":-0.0237},{"nav_date":"2026-01-05","nav":10.5419,"day_change_pct":0.1235},{"nav_date":"2026-01-02","nav":10.5289,"day_change_pct":0.0361},{"nav_date":"2026-01-01","nav":10.5251,"day_change_pct":-0.019},{"nav_date":"2025-12-31","nav":10.5271,"day_change_pct":0.0722},{"nav_date":"2025-12-30","nav":10.5195,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":10.5211,"day_change_pct":0.0694},{"nav_date":"2025-12-26","nav":10.5138,"day_change_pct":0.0171},{"nav_date":"2025-12-24","nav":10.512,"day_change_pct":0.0209},{"nav_date":"2025-12-23","nav":10.5098,"day_change_pct":0.0419},{"nav_date":"2025-12-22","nav":10.5054,"day_change_pct":0.0638},{"nav_date":"2025-12-19","nav":10.4987,"day_change_pct":0.0229},{"nav_date":"2025-12-18","nav":10.4963,"day_change_pct":0.021},{"nav_date":"2025-12-17","nav":10.4941,"day_change_pct":0.0343},{"nav_date":"2025-12-16","nav":10.4905,"day_change_pct":0.0372},{"nav_date":"2025-12-15","nav":10.4866,"day_change_pct":0.0401},{"nav_date":"2025-12-12","nav":10.4824,"day_change_pct":0.02},{"nav_date":"2025-12-11","nav":10.4803,"day_change_pct":-0.0658},{"nav_date":"2025-12-10","nav":10.4872,"day_change_pct":0.0993},{"nav_date":"2025-12-09","nav":10.4768,"day_change_pct":-0.0639},{"nav_date":"2025-12-08","nav":10.4835,"day_change_pct":0.1557},{"nav_date":"2025-12-05","nav":10.4672,"day_change_pct":-0.0096},{"nav_date":"2025-12-04","nav":10.4682,"day_change_pct":0.0248},{"nav_date":"2025-12-03","nav":10.4656,"day_change_pct":-0.0048},{"nav_date":"2025-12-02","nav":10.4661,"day_change_pct":0.0315},{"nav_date":"2025-12-01","nav":10.4628,"day_change_pct":0.0689},{"nav_date":"2025-11-28","nav":10.4556,"day_change_pct":0.023},{"nav_date":"2025-11-27","nav":10.4532,"day_change_pct":0.023},{"nav_date":"2025-11-26","nav":10.4508,"day_change_pct":-0.0306},{"nav_date":"2025-11-25","nav":10.454,"day_change_pct":0.0622},{"nav_date":"2025-11-24","nav":10.4475,"day_change_pct":0.0077},{"nav_date":"2025-11-21","nav":10.4467,"day_change_pct":0.0565},{"nav_date":"2025-11-20","nav":10.4408,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":10.4391,"day_change_pct":0.0412},{"nav_date":"2025-11-18","nav":10.4348,"day_change_pct":0.1142},{"nav_date":"2025-11-17","nav":10.4229,"day_change_pct":-0.0086},{"nav_date":"2025-11-14","nav":10.4238,"day_change_pct":-0.0067},{"nav_date":"2025-11-13","nav":10.4245,"day_change_pct":0.1143},{"nav_date":"2025-11-12","nav":10.4126,"day_change_pct":-0.025},{"nav_date":"2025-11-11","nav":10.4152,"day_change_pct":0.0355},{"nav_date":"2025-11-10","nav":10.4115,"day_change_pct":-0.0096},{"nav_date":"2025-11-07","nav":10.4125,"day_change_pct":-0.0019},{"nav_date":"2025-11-06","nav":10.4127,"day_change_pct":0.0125},{"nav_date":"2025-11-04","nav":10.4114,"day_change_pct":0.1308},{"nav_date":"2025-11-03","nav":10.3978,"day_change_pct":0.0616},{"nav_date":"2025-10-31","nav":10.3914,"day_change_pct":-0.0596},{"nav_date":"2025-10-30","nav":10.3976,"day_change_pct":0.1049},{"nav_date":"2025-10-29","nav":10.3867,"day_change_pct":-0.0183},{"nav_date":"2025-10-28","nav":10.3886,"day_change_pct":0.0087},{"nav_date":"2025-10-27","nav":10.3877,"day_change_pct":-0.0212},{"nav_date":"2025-10-24","nav":10.3899,"day_change_pct":0.1041},{"nav_date":"2025-10-23","nav":10.3791,"day_change_pct":0.027},{"nav_date":"2025-10-20","nav":10.3763,"day_change_pct":-0.0299},{"nav_date":"2025-10-17","nav":10.3794,"day_change_pct":0.0906},{"nav_date":"2025-10-16","nav":10.37,"day_change_pct":0.0656},{"nav_date":"2025-10-15","nav":10.3632,"day_change_pct":-0.0781},{"nav_date":"2025-10-14","nav":10.3713,"day_change_pct":0.0637},{"nav_date":"2025-10-13","nav":10.3647,"day_change_pct":0.1227},{"nav_date":"2025-10-10","nav":10.352,"day_change_pct":0.0474},{"nav_date":"2025-10-09","nav":10.3471,"day_change_pct":-0.0966},{"nav_date":"2025-10-08","nav":10.3571,"day_change_pct":0.1412},{"nav_date":"2025-10-07","nav":10.3425,"day_change_pct":0.0397},{"nav_date":"2025-10-06","nav":10.3384,"day_change_pct":0.0203},{"nav_date":"2025-10-03","nav":10.3363,"day_change_pct":0.0252},{"nav_date":"2025-10-01","nav":10.3337,"day_change_pct":0.0455},{"nav_date":"2025-09-30","nav":10.329,"day_change_pct":0.0446},{"nav_date":"2025-09-29","nav":10.3244,"day_change_pct":-0.0165},{"nav_date":"2025-09-26","nav":10.3261,"day_change_pct":0.1464},{"nav_date":"2025-09-25","nav":10.311,"day_change_pct":-0.0126},{"nav_date":"2025-09-24","nav":10.3123,"day_change_pct":0.0776},{"nav_date":"2025-09-23","nav":10.3043,"day_change_pct":-0.0398},{"nav_date":"2025-09-22","nav":10.3084,"day_change_pct":0.0476},{"nav_date":"2025-09-19","nav":10.3035,"day_change_pct":0.0214},{"nav_date":"2025-09-18","nav":10.3013,"day_change_pct":0.0019},{"nav_date":"2025-09-17","nav":10.3011,"day_change_pct":0.0175},{"nav_date":"2025-09-16","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2025-09-15","nav":10.297,"day_change_pct":-0.0117},{"nav_date":"2025-09-12","nav":10.2982,"day_change_pct":0.0379}],"total":358,"page":1,"page_size":250}