{"fund_details":{"scheme_code":153426,"scheme_name":"quant Arbitrage Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01DW8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0867,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":11.0849,"day_change_pct":-0.0685},{"nav_date":"2026-09-15","nav":11.0925,"day_change_pct":0.1291},{"nav_date":"2026-09-11","nav":11.0782,"day_change_pct":-0.1928},{"nav_date":"2026-09-10","nav":11.0996,"day_change_pct":0.1742},{"nav_date":"2026-09-09","nav":11.0803,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":11.078,"day_change_pct":-0.0496},{"nav_date":"2026-09-07","nav":11.0835,"day_change_pct":0.2614},{"nav_date":"2026-09-04","nav":11.0546,"day_change_pct":-0.1644},{"nav_date":"2026-09-03","nav":11.0728,"day_change_pct":-0.0036},{"nav_date":"2026-09-02","nav":11.0732,"day_change_pct":-0.1803},{"nav_date":"2026-09-01","nav":11.0932,"day_change_pct":0.244},{"nav_date":"2026-08-31","nav":11.0662,"day_change_pct":0.1131},{"nav_date":"2026-08-28","nav":11.0537,"day_change_pct":0.0815},{"nav_date":"2026-08-27","nav":11.0447,"day_change_pct":0.1887},{"nav_date":"2026-08-26","nav":11.0239,"day_change_pct":-0.2858},{"nav_date":"2026-08-25","nav":11.0555,"day_change_pct":-0.1021},{"nav_date":"2026-08-24","nav":11.0668,"day_change_pct":0.1076},{"nav_date":"2026-08-21","nav":11.0549,"day_change_pct":0.1622},{"nav_date":"2026-08-20","nav":11.037,"day_change_pct":-0.0996},{"nav_date":"2026-08-19","nav":11.048,"day_change_pct":0.1587},{"nav_date":"2026-08-18","nav":11.0305,"day_change_pct":0.1125},{"nav_date":"2026-08-17","nav":11.0181,"day_change_pct":-0.0662},{"nav_date":"2026-08-14","nav":11.0254,"day_change_pct":-0.1096},{"nav_date":"2026-08-13","nav":11.0375,"day_change_pct":-0.0145},{"nav_date":"2026-08-12","nav":11.0391,"day_change_pct":0.0852},{"nav_date":"2026-08-11","nav":11.0297,"day_change_pct":0.0091},{"nav_date":"2026-08-10","nav":11.0287,"day_change_pct":0.0744},{"nav_date":"2026-08-07","nav":11.0205,"day_change_pct":0.1254},{"nav_date":"2026-08-06","nav":11.0067,"day_change_pct":-0.1153},{"nav_date":"2026-08-05","nav":11.0194,"day_change_pct":-0.1287},{"nav_date":"2026-08-04","nav":11.0336,"day_change_pct":-0.1177},{"nav_date":"2026-08-03","nav":11.0466,"day_change_pct":0.3999},{"nav_date":"2026-07-31","nav":11.0026,"day_change_pct":0.01},{"nav_date":"2026-07-30","nav":11.0015,"day_change_pct":0.0864},{"nav_date":"2026-07-29","nav":10.992,"day_change_pct":0.0328},{"nav_date":"2026-07-28","nav":10.9884,"day_change_pct":0.0719},{"nav_date":"2026-07-27","nav":10.9805,"day_change_pct":-0.0228},{"nav_date":"2026-07-24","nav":10.983,"day_change_pct":-0.02},{"nav_date":"2026-07-23","nav":10.9852,"day_change_pct":-0.0027},{"nav_date":"2026-07-22","nav":10.9855,"day_change_pct":0.0464},{"nav_date":"2026-07-21","nav":10.9804,"day_change_pct":0.1003},{"nav_date":"2026-07-20","nav":10.9694,"day_change_pct":-0.0565},{"nav_date":"2026-07-17","nav":10.9756,"day_change_pct":0.0958},{"nav_date":"2026-07-16","nav":10.9651,"day_change_pct":-0.0046},{"nav_date":"2026-07-15","nav":10.9656,"day_change_pct":-0.0274},{"nav_date":"2026-07-14","nav":10.9686,"day_change_pct":0.1278},{"nav_date":"2026-07-13","nav":10.9546,"day_change_pct":0.0119},{"nav_date":"2026-07-10","nav":10.9533,"day_change_pct":0.0064},{"nav_date":"2026-07-09","nav":10.9526,"day_change_pct":-0.0611},{"nav_date":"2026-07-08","nav":10.9593,"day_change_pct":0.0648},{"nav_date":"2026-07-07","nav":10.9522,"day_change_pct":0.0521},{"nav_date":"2026-07-06","nav":10.9465,"day_change_pct":0.0265},{"nav_date":"2026-07-03","nav":10.9436,"day_change_pct":0.0732},{"nav_date":"2026-07-02","nav":10.9356,"day_change_pct":0.0293},{"nav_date":"2026-07-01","nav":10.9324,"day_change_pct":0.1484},{"nav_date":"2026-06-30","nav":10.9162,"day_change_pct":-0.0494},{"nav_date":"2026-06-29","nav":10.9216,"day_change_pct":-0.0256},{"nav_date":"2026-06-25","nav":10.9244,"day_change_pct":0.1109},{"nav_date":"2026-06-24","nav":10.9123,"day_change_pct":-0.0357},{"nav_date":"2026-06-23","nav":10.9162,"day_change_pct":0.0642},{"nav_date":"2026-06-22","nav":10.9092,"day_change_pct":0.0872},{"nav_date":"2026-06-19","nav":10.8997,"day_change_pct":0.0606},{"nav_date":"2026-06-18","nav":10.8931,"day_change_pct":-0.0174},{"nav_date":"2026-06-17","nav":10.895,"day_change_pct":0.0018},{"nav_date":"2026-06-16","nav":10.8948,"day_change_pct":0.079},{"nav_date":"2026-06-15","nav":10.8862,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":10.8764,"day_change_pct":-0.0542},{"nav_date":"2026-06-11","nav":10.8823,"day_change_pct":-0.0257},{"nav_date":"2026-06-10","nav":10.8851,"day_change_pct":0.2228},{"nav_date":"2026-06-09","nav":10.8609,"day_change_pct":-0.1655},{"nav_date":"2026-06-08","nav":10.8789,"day_change_pct":0.2534},{"nav_date":"2026-06-05","nav":10.8514,"day_change_pct":0.0553},{"nav_date":"2026-06-04","nav":10.8454,"day_change_pct":0.0637},{"nav_date":"2026-06-03","nav":10.8385,"day_change_pct":0.0766},{"nav_date":"2026-06-02","nav":10.8302,"day_change_pct":-0.142},{"nav_date":"2026-06-01","nav":10.8456,"day_change_pct":0.2913},{"nav_date":"2026-05-29","nav":10.8141,"day_change_pct":-0.1228},{"nav_date":"2026-05-27","nav":10.8274,"day_change_pct":-0.0729},{"nav_date":"2026-05-26","nav":10.8353,"day_change_pct":0.036},{"nav_date":"2026-05-25","nav":10.8314,"day_change_pct":0.0249},{"nav_date":"2026-05-22","nav":10.8287,"day_change_pct":-0.0443},{"nav_date":"2026-05-21","nav":10.8335,"day_change_pct":0.0259},{"nav_date":"2026-05-20","nav":10.8307,"day_change_pct":-0.0517},{"nav_date":"2026-05-19","nav":10.8363,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":10.8363,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":10.8345,"day_change_pct":0.1275},{"nav_date":"2026-05-14","nav":10.8207,"day_change_pct":0.0435},{"nav_date":"2026-05-13","nav":10.816,"day_change_pct":0.0065},{"nav_date":"2026-05-12","nav":10.8153,"day_change_pct":0.0129},{"nav_date":"2026-05-11","nav":10.8139,"day_change_pct":0.0333},{"nav_date":"2026-05-08","nav":10.8103,"day_change_pct":0.0676},{"nav_date":"2026-05-07","nav":10.803,"day_change_pct":0.1511},{"nav_date":"2026-05-06","nav":10.7867,"day_change_pct":-0.161},{"nav_date":"2026-05-05","nav":10.8041,"day_change_pct":0.0834},{"nav_date":"2026-05-04","nav":10.7951,"day_change_pct":0.0019},{"nav_date":"2026-04-30","nav":10.7949,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":10.7971,"day_change_pct":0.0324},{"nav_date":"2026-04-28","nav":10.7936,"day_change_pct":0.0835},{"nav_date":"2026-04-27","nav":10.7846,"day_change_pct":0.0083},{"nav_date":"2026-04-24","nav":10.7837,"day_change_pct":-0.0176},{"nav_date":"2026-04-23","nav":10.7856,"day_change_pct":0.0399},{"nav_date":"2026-04-22","nav":10.7813,"day_change_pct":0.0158},{"nav_date":"2026-04-21","nav":10.7796,"day_change_pct":-0.0473},{"nav_date":"2026-04-20","nav":10.7847,"day_change_pct":0.1476},{"nav_date":"2026-04-17","nav":10.7688,"day_change_pct":-0.0158},{"nav_date":"2026-04-16","nav":10.7705,"day_change_pct":0.0446},{"nav_date":"2026-04-15","nav":10.7657,"day_change_pct":0.0316},{"nav_date":"2026-04-13","nav":10.7623,"day_change_pct":0.107},{"nav_date":"2026-04-10","nav":10.7508,"day_change_pct":0.0326},{"nav_date":"2026-04-09","nav":10.7473,"day_change_pct":0.0587},{"nav_date":"2026-04-08","nav":10.741,"day_change_pct":-0.0475},{"nav_date":"2026-04-07","nav":10.7461,"day_change_pct":0.0736},{"nav_date":"2026-04-06","nav":10.7382,"day_change_pct":-0.0419},{"nav_date":"2026-04-02","nav":10.7427,"day_change_pct":0.1146},{"nav_date":"2026-04-01","nav":10.7304,"day_change_pct":-0.1043},{"nav_date":"2026-03-31","nav":10.7416,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":10.7411,"day_change_pct":0.0773},{"nav_date":"2026-03-27","nav":10.7328,"day_change_pct":0.1222},{"nav_date":"2026-03-25","nav":10.7197,"day_change_pct":0.0243},{"nav_date":"2026-03-24","nav":10.7171,"day_change_pct":-0.0224},{"nav_date":"2026-03-23","nav":10.7195,"day_change_pct":0.1121},{"nav_date":"2026-03-20","nav":10.7075,"day_change_pct":-0.0103},{"nav_date":"2026-03-19","nav":10.7086,"day_change_pct":-0.0009},{"nav_date":"2026-03-18","nav":10.7087,"day_change_pct":0.0533},{"nav_date":"2026-03-17","nav":10.703,"day_change_pct":0.0131},{"nav_date":"2026-03-16","nav":10.7016,"day_change_pct":0.0495},{"nav_date":"2026-03-13","nav":10.6963,"day_change_pct":0.0739},{"nav_date":"2026-03-12","nav":10.6884,"day_change_pct":-0.0701},{"nav_date":"2026-03-11","nav":10.6959,"day_change_pct":0.1751},{"nav_date":"2026-03-10","nav":10.6772,"day_change_pct":-0.0384},{"nav_date":"2026-03-09","nav":10.6813,"day_change_pct":-0.0487},{"nav_date":"2026-03-06","nav":10.6865,"day_change_pct":0.0777},{"nav_date":"2026-03-05","nav":10.6782,"day_change_pct":-0.0066},{"nav_date":"2026-03-04","nav":10.6789,"day_change_pct":0.0253},{"nav_date":"2026-03-02","nav":10.6762,"day_change_pct":0.0834},{"nav_date":"2026-02-27","nav":10.6673,"day_change_pct":0.061},{"nav_date":"2026-02-26","nav":10.6608,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":10.6581,"day_change_pct":0.1071},{"nav_date":"2026-02-24","nav":10.6467,"day_change_pct":-0.0882},{"nav_date":"2026-02-23","nav":10.6561,"day_change_pct":0.0507},{"nav_date":"2026-02-20","nav":10.6507,"day_change_pct":-0.0113},{"nav_date":"2026-02-19","nav":10.6519,"day_change_pct":0.1194},{"nav_date":"2026-02-18","nav":10.6392,"day_change_pct":-0.0179},{"nav_date":"2026-02-17","nav":10.6411,"day_change_pct":0.0903},{"nav_date":"2026-02-16","nav":10.6315,"day_change_pct":-0.0038},{"nav_date":"2026-02-13","nav":10.6319,"day_change_pct":0.0386},{"nav_date":"2026-02-12","nav":10.6278,"day_change_pct":-0.0122},{"nav_date":"2026-02-11","nav":10.6291,"day_change_pct":0.0339},{"nav_date":"2026-02-10","nav":10.6255,"day_change_pct":0.0292},{"nav_date":"2026-02-09","nav":10.6224,"day_change_pct":-0.0075},{"nav_date":"2026-02-06","nav":10.6232,"day_change_pct":0.1197},{"nav_date":"2026-02-05","nav":10.6105,"day_change_pct":0.0066},{"nav_date":"2026-02-04","nav":10.6098,"day_change_pct":0.0028},{"nav_date":"2026-02-03","nav":10.6095,"day_change_pct":0.0471},{"nav_date":"2026-02-02","nav":10.6045,"day_change_pct":-0.0509},{"nav_date":"2026-01-30","nav":10.6099,"day_change_pct":0.1047},{"nav_date":"2026-01-29","nav":10.5988,"day_change_pct":0.0132},{"nav_date":"2026-01-28","nav":10.5974,"day_change_pct":0.0916},{"nav_date":"2026-01-27","nav":10.5877,"day_change_pct":-0.0481},{"nav_date":"2026-01-23","nav":10.5928,"day_change_pct":0.0784},{"nav_date":"2026-01-22","nav":10.5845,"day_change_pct":-0.0066},{"nav_date":"2026-01-21","nav":10.5852,"day_change_pct":0.0397},{"nav_date":"2026-01-20","nav":10.581,"day_change_pct":0.0407},{"nav_date":"2026-01-19","nav":10.5767,"day_change_pct":0.0322},{"nav_date":"2026-01-16","nav":10.5733,"day_change_pct":0.0539},{"nav_date":"2026-01-14","nav":10.5676,"day_change_pct":-0.0047},{"nav_date":"2026-01-13","nav":10.5681,"day_change_pct":0.1279},{"nav_date":"2026-01-12","nav":10.5546,"day_change_pct":-0.0294},{"nav_date":"2026-01-09","nav":10.5577,"day_change_pct":0.0237},{"nav_date":"2026-01-08","nav":10.5552,"day_change_pct":0.0626},{"nav_date":"2026-01-07","nav":10.5486,"day_change_pct":0.0436},{"nav_date":"2026-01-06","nav":10.544,"day_change_pct":-0.0237},{"nav_date":"2026-01-05","nav":10.5465,"day_change_pct":0.1253},{"nav_date":"2026-01-02","nav":10.5333,"day_change_pct":0.0361},{"nav_date":"2026-01-01","nav":10.5295,"day_change_pct":-0.019},{"nav_date":"2025-12-31","nav":10.5315,"day_change_pct":0.0732},{"nav_date":"2025-12-30","nav":10.5238,"day_change_pct":-0.0152},{"nav_date":"2025-12-29","nav":10.5254,"day_change_pct":0.0704},{"nav_date":"2025-12-26","nav":10.518,"day_change_pct":0.0181},{"nav_date":"2025-12-24","nav":10.5161,"day_change_pct":0.0209},{"nav_date":"2025-12-23","nav":10.5139,"day_change_pct":0.0428},{"nav_date":"2025-12-22","nav":10.5094,"day_change_pct":0.0638},{"nav_date":"2025-12-19","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2025-12-18","nav":10.5002,"day_change_pct":0.021},{"nav_date":"2025-12-17","nav":10.498,"day_change_pct":0.0353},{"nav_date":"2025-12-16","nav":10.4943,"day_change_pct":0.0362},{"nav_date":"2025-12-15","nav":10.4905,"day_change_pct":0.042},{"nav_date":"2025-12-12","nav":10.4861,"day_change_pct":0.02},{"nav_date":"2025-12-11","nav":10.484,"day_change_pct":-0.0648},{"nav_date":"2025-12-10","nav":10.4908,"day_change_pct":0.0983},{"nav_date":"2025-12-09","nav":10.4805,"day_change_pct":-0.0629},{"nav_date":"2025-12-08","nav":10.4871,"day_change_pct":0.1566},{"nav_date":"2025-12-05","nav":10.4707,"day_change_pct":-0.0095},{"nav_date":"2025-12-04","nav":10.4717,"day_change_pct":0.0248},{"nav_date":"2025-12-03","nav":10.4691,"day_change_pct":-0.0038},{"nav_date":"2025-12-02","nav":10.4695,"day_change_pct":0.0315},{"nav_date":"2025-12-01","nav":10.4662,"day_change_pct":0.0698},{"nav_date":"2025-11-28","nav":10.4589,"day_change_pct":0.023},{"nav_date":"2025-11-27","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2025-11-26","nav":10.454,"day_change_pct":-0.0296},{"nav_date":"2025-11-25","nav":10.4571,"day_change_pct":0.0612},{"nav_date":"2025-11-24","nav":10.4507,"day_change_pct":0.0096},{"nav_date":"2025-11-21","nav":10.4497,"day_change_pct":0.0565},{"nav_date":"2025-11-20","nav":10.4438,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":10.4421,"day_change_pct":0.0412},{"nav_date":"2025-11-18","nav":10.4378,"day_change_pct":0.1141},{"nav_date":"2025-11-17","nav":10.4259,"day_change_pct":-0.0077},{"nav_date":"2025-11-14","nav":10.4267,"day_change_pct":-0.0058},{"nav_date":"2025-11-13","nav":10.4273,"day_change_pct":0.1152},{"nav_date":"2025-11-12","nav":10.4153,"day_change_pct":-0.025},{"nav_date":"2025-11-11","nav":10.4179,"day_change_pct":0.0346},{"nav_date":"2025-11-10","nav":10.4143,"day_change_pct":-0.0086},{"nav_date":"2025-11-07","nav":10.4152,"day_change_pct":-0.001},{"nav_date":"2025-11-06","nav":10.4153,"day_change_pct":0.0125},{"nav_date":"2025-11-04","nav":10.414,"day_change_pct":0.1317},{"nav_date":"2025-11-03","nav":10.4003,"day_change_pct":0.0625},{"nav_date":"2025-10-31","nav":10.3938,"day_change_pct":-0.0596},{"nav_date":"2025-10-30","nav":10.4,"day_change_pct":0.1049},{"nav_date":"2025-10-29","nav":10.3891,"day_change_pct":-0.0183},{"nav_date":"2025-10-28","nav":10.391,"day_change_pct":0.0096},{"nav_date":"2025-10-27","nav":10.39,"day_change_pct":-0.0212},{"nav_date":"2025-10-24","nav":10.3922,"day_change_pct":0.105},{"nav_date":"2025-10-23","nav":10.3813,"day_change_pct":0.027},{"nav_date":"2025-10-20","nav":10.3785,"day_change_pct":-0.0299},{"nav_date":"2025-10-17","nav":10.3816,"day_change_pct":0.0916},{"nav_date":"2025-10-16","nav":10.3721,"day_change_pct":0.0656},{"nav_date":"2025-10-15","nav":10.3653,"day_change_pct":-0.0781},{"nav_date":"2025-10-14","nav":10.3734,"day_change_pct":0.0637},{"nav_date":"2025-10-13","nav":10.3668,"day_change_pct":0.1236},{"nav_date":"2025-10-10","nav":10.354,"day_change_pct":0.0483},{"nav_date":"2025-10-09","nav":10.349,"day_change_pct":-0.0965},{"nav_date":"2025-10-08","nav":10.359,"day_change_pct":0.1411},{"nav_date":"2025-10-07","nav":10.3444,"day_change_pct":0.0397},{"nav_date":"2025-10-06","nav":10.3403,"day_change_pct":0.0213},{"nav_date":"2025-10-03","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2025-10-01","nav":10.3355,"day_change_pct":0.0455},{"nav_date":"2025-09-30","nav":10.3308,"day_change_pct":0.0445},{"nav_date":"2025-09-29","nav":10.3262,"day_change_pct":-0.0155},{"nav_date":"2025-09-26","nav":10.3278,"day_change_pct":0.1455},{"nav_date":"2025-09-25","nav":10.3128,"day_change_pct":-0.0116},{"nav_date":"2025-09-24","nav":10.314,"day_change_pct":0.0786},{"nav_date":"2025-09-23","nav":10.3059,"day_change_pct":-0.0398},{"nav_date":"2025-09-22","nav":10.31,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2025-09-18","nav":10.3028,"day_change_pct":0.001},{"nav_date":"2025-09-17","nav":10.3027,"day_change_pct":0.0184},{"nav_date":"2025-09-16","nav":10.3008,"day_change_pct":0.0223},{"nav_date":"2025-09-15","nav":10.2985,"day_change_pct":-0.0107},{"nav_date":"2025-09-12","nav":10.2996,"day_change_pct":0.0379}],"total":358,"page":1,"page_size":250}