{"fund_details":{"scheme_code":153424,"scheme_name":"Tata BSE Quality Index Fund Regular plan IDCW Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277KA1DJ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.9083,"day_change_pct":0.5095},{"nav_date":"2026-09-16","nav":10.853,"day_change_pct":0.2059},{"nav_date":"2026-09-15","nav":10.8307,"day_change_pct":-1.531},{"nav_date":"2026-09-11","nav":10.9991,"day_change_pct":-0.5075},{"nav_date":"2026-09-10","nav":11.0552,"day_change_pct":-0.7755},{"nav_date":"2026-09-09","nav":11.1416,"day_change_pct":-0.8975},{"nav_date":"2026-09-08","nav":11.2425,"day_change_pct":1.0153},{"nav_date":"2026-09-07","nav":11.1295,"day_change_pct":-0.7641},{"nav_date":"2026-09-04","nav":11.2152,"day_change_pct":-0.1825},{"nav_date":"2026-09-03","nav":11.2357,"day_change_pct":-0.0978},{"nav_date":"2026-09-02","nav":11.2467,"day_change_pct":-0.9904},{"nav_date":"2026-09-01","nav":11.3592,"day_change_pct":-0.2792},{"nav_date":"2026-08-31","nav":11.391,"day_change_pct":-0.6307},{"nav_date":"2026-08-28","nav":11.4633,"day_change_pct":0.3827},{"nav_date":"2026-08-27","nav":11.4196,"day_change_pct":-0.7},{"nav_date":"2026-08-26","nav":11.5001,"day_change_pct":-0.0695},{"nav_date":"2026-08-25","nav":11.5081,"day_change_pct":0.3891},{"nav_date":"2026-08-24","nav":11.4635,"day_change_pct":-0.1246},{"nav_date":"2026-08-21","nav":11.4778,"day_change_pct":-0.1574},{"nav_date":"2026-08-20","nav":11.4959,"day_change_pct":0.669},{"nav_date":"2026-08-19","nav":11.4195,"day_change_pct":-0.468},{"nav_date":"2026-08-18","nav":11.4732,"day_change_pct":-0.8863},{"nav_date":"2026-08-17","nav":11.5758,"day_change_pct":-0.1682},{"nav_date":"2026-08-14","nav":11.5953,"day_change_pct":-0.1842},{"nav_date":"2026-08-13","nav":11.6167,"day_change_pct":-0.1324},{"nav_date":"2026-08-12","nav":11.6321,"day_change_pct":-0.3367},{"nav_date":"2026-08-11","nav":11.6714,"day_change_pct":-0.373},{"nav_date":"2026-08-10","nav":11.7151,"day_change_pct":0.0384},{"nav_date":"2026-08-07","nav":11.7106,"day_change_pct":0.3642},{"nav_date":"2026-08-06","nav":11.6681,"day_change_pct":0.3889},{"nav_date":"2026-08-05","nav":11.6229,"day_change_pct":0.4668},{"nav_date":"2026-08-04","nav":11.5689,"day_change_pct":-0.076},{"nav_date":"2026-08-03","nav":11.5777,"day_change_pct":0.7527},{"nav_date":"2026-07-31","nav":11.4912,"day_change_pct":0.1909},{"nav_date":"2026-07-30","nav":11.4693,"day_change_pct":0.1904},{"nav_date":"2026-07-29","nav":11.4475,"day_change_pct":0.8413},{"nav_date":"2026-07-28","nav":11.352,"day_change_pct":-0.5484},{"nav_date":"2026-07-27","nav":11.4146,"day_change_pct":1.0598},{"nav_date":"2026-07-24","nav":11.2949,"day_change_pct":-0.4697},{"nav_date":"2026-07-23","nav":11.3482,"day_change_pct":-0.4474},{"nav_date":"2026-07-22","nav":11.3992,"day_change_pct":-0.2991},{"nav_date":"2026-07-21","nav":11.4334,"day_change_pct":-0.0752},{"nav_date":"2026-07-20","nav":11.442,"day_change_pct":0.5881},{"nav_date":"2026-07-17","nav":11.3751,"day_change_pct":0.2591},{"nav_date":"2026-07-16","nav":11.3457,"day_change_pct":-0.1707},{"nav_date":"2026-07-15","nav":11.3651,"day_change_pct":0.4632},{"nav_date":"2026-07-14","nav":11.3127,"day_change_pct":-0.771},{"nav_date":"2026-07-13","nav":11.4006,"day_change_pct":-0.1655},{"nav_date":"2026-07-10","nav":11.4195,"day_change_pct":0.7197},{"nav_date":"2026-07-09","nav":11.3379,"day_change_pct":1.0202},{"nav_date":"2026-07-08","nav":11.2234,"day_change_pct":-1.4731},{"nav_date":"2026-07-07","nav":11.3912,"day_change_pct":-0.383},{"nav_date":"2026-07-06","nav":11.435,"day_change_pct":0.5699},{"nav_date":"2026-07-03","nav":11.3702,"day_change_pct":-0.4979},{"nav_date":"2026-07-02","nav":11.4271,"day_change_pct":0.55},{"nav_date":"2026-07-01","nav":11.3646,"day_change_pct":0.8716},{"nav_date":"2026-06-30","nav":11.2664,"day_change_pct":0.2474},{"nav_date":"2026-06-29","nav":11.2386,"day_change_pct":-0.6497},{"nav_date":"2026-06-25","nav":11.3121,"day_change_pct":-0.1183},{"nav_date":"2026-06-24","nav":11.3255,"day_change_pct":-0.7701},{"nav_date":"2026-06-23","nav":11.4134,"day_change_pct":-1.1467},{"nav_date":"2026-06-22","nav":11.5458,"day_change_pct":-0.1574},{"nav_date":"2026-06-19","nav":11.564,"day_change_pct":-0.0415},{"nav_date":"2026-06-18","nav":11.5688,"day_change_pct":0.0683},{"nav_date":"2026-06-17","nav":11.5609,"day_change_pct":1.4479},{"nav_date":"2026-06-16","nav":11.3959,"day_change_pct":0.8656},{"nav_date":"2026-06-15","nav":11.2981,"day_change_pct":1.0112},{"nav_date":"2026-06-12","nav":11.185,"day_change_pct":1.4218},{"nav_date":"2026-06-11","nav":11.0282,"day_change_pct":-1.281},{"nav_date":"2026-06-10","nav":11.1713,"day_change_pct":-0.4305},{"nav_date":"2026-06-09","nav":11.2196,"day_change_pct":1.0311},{"nav_date":"2026-06-08","nav":11.1051,"day_change_pct":-1.4614},{"nav_date":"2026-06-05","nav":11.2698,"day_change_pct":-0.4426},{"nav_date":"2026-06-04","nav":11.3199,"day_change_pct":0.3617},{"nav_date":"2026-06-03","nav":11.2791,"day_change_pct":-1.1048},{"nav_date":"2026-06-02","nav":11.4051,"day_change_pct":1.0052},{"nav_date":"2026-06-01","nav":11.2916,"day_change_pct":-1.7823},{"nav_date":"2026-05-29","nav":11.4965,"day_change_pct":-1.4039},{"nav_date":"2026-05-27","nav":11.6602,"day_change_pct":1.5954},{"nav_date":"2026-05-26","nav":11.4771,"day_change_pct":0.3199},{"nav_date":"2026-05-25","nav":11.4405,"day_change_pct":0.0481},{"nav_date":"2026-05-22","nav":11.435,"day_change_pct":0.2877},{"nav_date":"2026-05-21","nav":11.4022,"day_change_pct":0.1625},{"nav_date":"2026-05-20","nav":11.3837,"day_change_pct":0.3871},{"nav_date":"2026-05-19","nav":11.3398,"day_change_pct":0.4785},{"nav_date":"2026-05-18","nav":11.2858,"day_change_pct":-0.4261},{"nav_date":"2026-05-15","nav":11.3341,"day_change_pct":-0.285},{"nav_date":"2026-05-14","nav":11.3665,"day_change_pct":0.4099},{"nav_date":"2026-05-13","nav":11.3201,"day_change_pct":0.9912},{"nav_date":"2026-05-12","nav":11.209,"day_change_pct":-2.4465},{"nav_date":"2026-05-11","nav":11.4901,"day_change_pct":-1.4444},{"nav_date":"2026-05-08","nav":11.6585,"day_change_pct":-0.5443},{"nav_date":"2026-05-07","nav":11.7223,"day_change_pct":0.7218},{"nav_date":"2026-05-06","nav":11.6383,"day_change_pct":0.242},{"nav_date":"2026-05-05","nav":11.6102,"day_change_pct":0.72},{"nav_date":"2026-05-04","nav":11.5272,"day_change_pct":0.647},{"nav_date":"2026-04-30","nav":11.4531,"day_change_pct":-1.03},{"nav_date":"2026-04-29","nav":11.5723,"day_change_pct":0.5561},{"nav_date":"2026-04-28","nav":11.5083,"day_change_pct":-0.0061},{"nav_date":"2026-04-27","nav":11.509,"day_change_pct":1.1105},{"nav_date":"2026-04-24","nav":11.3826,"day_change_pct":-0.8467},{"nav_date":"2026-04-23","nav":11.4798,"day_change_pct":-0.3152},{"nav_date":"2026-04-22","nav":11.5161,"day_change_pct":0.1748},{"nav_date":"2026-04-21","nav":11.496,"day_change_pct":0.9634},{"nav_date":"2026-04-20","nav":11.3863,"day_change_pct":-0.2051},{"nav_date":"2026-04-17","nav":11.4097,"day_change_pct":2.1414},{"nav_date":"2026-04-16","nav":11.1705,"day_change_pct":0.5319},{"nav_date":"2026-04-15","nav":11.1114,"day_change_pct":2.2396},{"nav_date":"2026-04-13","nav":10.868,"day_change_pct":-1.1883},{"nav_date":"2026-04-10","nav":10.9987,"day_change_pct":1.5361},{"nav_date":"2026-04-09","nav":10.8323,"day_change_pct":0.6616},{"nav_date":"2026-04-08","nav":10.7611,"day_change_pct":2.3268},{"nav_date":"2026-04-07","nav":10.5164,"day_change_pct":0.5575},{"nav_date":"2026-04-06","nav":10.4581,"day_change_pct":0.9401},{"nav_date":"2026-04-02","nav":10.3607,"day_change_pct":0.1508},{"nav_date":"2026-04-01","nav":10.3451,"day_change_pct":2.8074},{"nav_date":"2026-03-31","nav":10.0626,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":10.0629,"day_change_pct":-1.9574},{"nav_date":"2026-03-27","nav":10.2638,"day_change_pct":-1.7395},{"nav_date":"2026-03-25","nav":10.4455,"day_change_pct":1.7941},{"nav_date":"2026-03-24","nav":10.2614,"day_change_pct":1.1633},{"nav_date":"2026-03-23","nav":10.1434,"day_change_pct":-2.5329},{"nav_date":"2026-03-20","nav":10.407,"day_change_pct":0.7162},{"nav_date":"2026-03-19","nav":10.333,"day_change_pct":-2.6887},{"nav_date":"2026-03-18","nav":10.6185,"day_change_pct":1.1074},{"nav_date":"2026-03-17","nav":10.5022,"day_change_pct":0.5862},{"nav_date":"2026-03-16","nav":10.441,"day_change_pct":-0.5126},{"nav_date":"2026-03-13","nav":10.4948,"day_change_pct":-1.9398},{"nav_date":"2026-03-12","nav":10.7024,"day_change_pct":-0.2712},{"nav_date":"2026-03-11","nav":10.7315,"day_change_pct":-1.2968},{"nav_date":"2026-03-10","nav":10.8725,"day_change_pct":1.2667},{"nav_date":"2026-03-09","nav":10.7365,"day_change_pct":-1.1763},{"nav_date":"2026-03-06","nav":10.8643,"day_change_pct":-0.2067},{"nav_date":"2026-03-05","nav":10.8868,"day_change_pct":1.3121},{"nav_date":"2026-03-04","nav":10.7458,"day_change_pct":-1.2707},{"nav_date":"2026-03-02","nav":10.8841,"day_change_pct":-0.8788},{"nav_date":"2026-02-27","nav":10.9806,"day_change_pct":-1.1816},{"nav_date":"2026-02-26","nav":11.1119,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":11.1103,"day_change_pct":1.1692},{"nav_date":"2026-02-24","nav":10.9819,"day_change_pct":-0.7645},{"nav_date":"2026-02-23","nav":11.0665,"day_change_pct":0.2119},{"nav_date":"2026-02-20","nav":11.0431,"day_change_pct":0.5985},{"nav_date":"2026-02-19","nav":10.9774,"day_change_pct":-1.5939},{"nav_date":"2026-02-18","nav":11.1552,"day_change_pct":0.5091},{"nav_date":"2026-02-17","nav":11.0987,"day_change_pct":0.6101},{"nav_date":"2026-02-16","nav":11.0314,"day_change_pct":0.9822},{"nav_date":"2026-02-13","nav":10.9241,"day_change_pct":-1.6768},{"nav_date":"2026-02-12","nav":11.1104,"day_change_pct":-1.1222},{"nav_date":"2026-02-11","nav":11.2365,"day_change_pct":-0.2999},{"nav_date":"2026-02-10","nav":11.2703,"day_change_pct":0.2803},{"nav_date":"2026-02-09","nav":11.2388,"day_change_pct":0.4945},{"nav_date":"2026-02-06","nav":11.1835,"day_change_pct":0.0573},{"nav_date":"2026-02-05","nav":11.1771,"day_change_pct":-0.4063},{"nav_date":"2026-02-04","nav":11.2227,"day_change_pct":-1.1172},{"nav_date":"2026-02-03","nav":11.3495,"day_change_pct":1.6288},{"nav_date":"2026-02-02","nav":11.1676,"day_change_pct":-1.0482},{"nav_date":"2026-01-30","nav":11.2859,"day_change_pct":-0.4288},{"nav_date":"2026-01-29","nav":11.3345,"day_change_pct":0.3115},{"nav_date":"2026-01-28","nav":11.2993,"day_change_pct":1.3908},{"nav_date":"2026-01-27","nav":11.1443,"day_change_pct":0.4498},{"nav_date":"2026-01-23","nav":11.0944,"day_change_pct":-0.6697},{"nav_date":"2026-01-22","nav":11.1692,"day_change_pct":1.1034},{"nav_date":"2026-01-21","nav":11.0473,"day_change_pct":-0.5205},{"nav_date":"2026-01-20","nav":11.1051,"day_change_pct":-1.9919},{"nav_date":"2026-01-19","nav":11.3308,"day_change_pct":0.4878},{"nav_date":"2026-01-16","nav":11.2758,"day_change_pct":0.4069},{"nav_date":"2026-01-14","nav":11.2301,"day_change_pct":0.14},{"nav_date":"2026-01-13","nav":11.2144,"day_change_pct":0.0303},{"nav_date":"2026-01-12","nav":11.211,"day_change_pct":-0.0134},{"nav_date":"2026-01-09","nav":11.2125,"day_change_pct":-0.5481},{"nav_date":"2026-01-08","nav":11.2743,"day_change_pct":-1.7576},{"nav_date":"2026-01-07","nav":11.476,"day_change_pct":0.702},{"nav_date":"2026-01-06","nav":11.396,"day_change_pct":0.1063},{"nav_date":"2026-01-05","nav":11.3839,"day_change_pct":-0.1386},{"nav_date":"2026-01-02","nav":11.3997,"day_change_pct":0.5921},{"nav_date":"2026-01-01","nav":11.3326,"day_change_pct":-0.3219},{"nav_date":"2025-12-31","nav":11.3692,"day_change_pct":0.5732},{"nav_date":"2025-12-30","nav":11.3044,"day_change_pct":-0.3833},{"nav_date":"2025-12-29","nav":11.3479,"day_change_pct":-0.423},{"nav_date":"2025-12-26","nav":11.3961,"day_change_pct":-0.2023},{"nav_date":"2025-12-24","nav":11.4192,"day_change_pct":-0.1155},{"nav_date":"2025-12-23","nav":11.4324,"day_change_pct":0.3071},{"nav_date":"2025-12-22","nav":11.3974,"day_change_pct":1.1672},{"nav_date":"2025-12-19","nav":11.2659,"day_change_pct":0.3536},{"nav_date":"2025-12-18","nav":11.2262,"day_change_pct":0.3047},{"nav_date":"2025-12-17","nav":11.1921,"day_change_pct":-0.3508},{"nav_date":"2025-12-16","nav":11.2315,"day_change_pct":-0.6554},{"nav_date":"2025-12-15","nav":11.3056,"day_change_pct":0.1009},{"nav_date":"2025-12-12","nav":11.2942,"day_change_pct":0.6559},{"nav_date":"2025-12-11","nav":11.2206,"day_change_pct":0.6991},{"nav_date":"2025-12-10","nav":11.1427,"day_change_pct":-0.1264},{"nav_date":"2025-12-09","nav":11.1568,"day_change_pct":-0.0663},{"nav_date":"2025-12-08","nav":11.1642,"day_change_pct":-1.2909},{"nav_date":"2025-12-05","nav":11.3102,"day_change_pct":0.3941},{"nav_date":"2025-12-04","nav":11.2658,"day_change_pct":0.6153},{"nav_date":"2025-12-03","nav":11.1969,"day_change_pct":-0.3001},{"nav_date":"2025-12-02","nav":11.2306,"day_change_pct":-0.3001},{"nav_date":"2025-12-01","nav":11.2644,"day_change_pct":0.104},{"nav_date":"2025-11-28","nav":11.2527,"day_change_pct":0.0053},{"nav_date":"2025-11-27","nav":11.2521,"day_change_pct":-0.0959},{"nav_date":"2025-11-26","nav":11.2629,"day_change_pct":1.1595},{"nav_date":"2025-11-25","nav":11.1338,"day_change_pct":-0.2017},{"nav_date":"2025-11-24","nav":11.1563,"day_change_pct":-0.5686},{"nav_date":"2025-11-21","nav":11.2201,"day_change_pct":-0.8054},{"nav_date":"2025-11-20","nav":11.3112,"day_change_pct":0.0761},{"nav_date":"2025-11-19","nav":11.3026,"day_change_pct":0.6035},{"nav_date":"2025-11-18","nav":11.2348,"day_change_pct":-0.7307},{"nav_date":"2025-11-17","nav":11.3175,"day_change_pct":0.7522},{"nav_date":"2025-11-14","nav":11.233,"day_change_pct":-0.3769},{"nav_date":"2025-11-13","nav":11.2755,"day_change_pct":-0.2953},{"nav_date":"2025-11-12","nav":11.3089,"day_change_pct":0.4923},{"nav_date":"2025-11-11","nav":11.2535,"day_change_pct":0.3845},{"nav_date":"2025-11-10","nav":11.2104,"day_change_pct":1.5324},{"nav_date":"2025-11-07","nav":11.0412,"day_change_pct":0.1097},{"nav_date":"2025-11-06","nav":11.0291,"day_change_pct":-0.5357},{"nav_date":"2025-11-04","nav":11.0885,"day_change_pct":-0.869},{"nav_date":"2025-11-03","nav":11.1857,"day_change_pct":0.1128},{"nav_date":"2025-10-31","nav":11.1731,"day_change_pct":-0.2402},{"nav_date":"2025-10-30","nav":11.2,"day_change_pct":-0.3133},{"nav_date":"2025-10-29","nav":11.2352,"day_change_pct":0.0579},{"nav_date":"2025-10-28","nav":11.2287,"day_change_pct":-0.4},{"nav_date":"2025-10-27","nav":11.2738,"day_change_pct":0.1724},{"nav_date":"2025-10-24","nav":11.2544,"day_change_pct":0.0444},{"nav_date":"2025-10-23","nav":11.2494,"day_change_pct":0.237},{"nav_date":"2025-10-20","nav":11.2228,"day_change_pct":0.2277},{"nav_date":"2025-10-17","nav":11.1973,"day_change_pct":0.1332},{"nav_date":"2025-10-16","nav":11.1824,"day_change_pct":0.8641},{"nav_date":"2025-10-15","nav":11.0866,"day_change_pct":0.79},{"nav_date":"2025-10-14","nav":10.9997,"day_change_pct":-0.6261},{"nav_date":"2025-10-13","nav":11.069,"day_change_pct":-0.3098},{"nav_date":"2025-10-10","nav":11.1034,"day_change_pct":0.0162},{"nav_date":"2025-10-09","nav":11.1016,"day_change_pct":0.724},{"nav_date":"2025-10-08","nav":11.0218,"day_change_pct":-0.266},{"nav_date":"2025-10-07","nav":11.0512,"day_change_pct":-0.2113},{"nav_date":"2025-10-06","nav":11.0746,"day_change_pct":0.408},{"nav_date":"2025-10-03","nav":11.0296,"day_change_pct":0.7398},{"nav_date":"2025-10-01","nav":10.9486,"day_change_pct":0.6731},{"nav_date":"2025-09-30","nav":10.8754,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":10.8886,"day_change_pct":0.1002},{"nav_date":"2025-09-26","nav":10.8777,"day_change_pct":-1.4049},{"nav_date":"2025-09-25","nav":11.0327,"day_change_pct":-0.4404},{"nav_date":"2025-09-24","nav":11.0815,"day_change_pct":-0.4},{"nav_date":"2025-09-23","nav":11.126,"day_change_pct":-0.6279},{"nav_date":"2025-09-22","nav":11.1963,"day_change_pct":-0.9054},{"nav_date":"2025-09-19","nav":11.2986,"day_change_pct":-0.3967},{"nav_date":"2025-09-18","nav":11.3436,"day_change_pct":0.1474},{"nav_date":"2025-09-17","nav":11.3269,"day_change_pct":0.3935},{"nav_date":"2025-09-16","nav":11.2825,"day_change_pct":0.5257},{"nav_date":"2025-09-15","nav":11.2235,"day_change_pct":-0.1921},{"nav_date":"2025-09-12","nav":11.2451,"day_change_pct":0.4807}],"total":357,"page":1,"page_size":250}