{"fund_details":{"scheme_code":153422,"scheme_name":"Tata BSE Quality Index Fund Direct plan IDCW Reinvestment Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF277KA1DP0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":10.9726,"day_change_pct":0.2082},{"nav_date":"2026-09-15","nav":10.9498,"day_change_pct":-1.5235},{"nav_date":"2026-09-11","nav":11.1192,"day_change_pct":-0.5056},{"nav_date":"2026-09-10","nav":11.1757,"day_change_pct":-0.7742},{"nav_date":"2026-09-09","nav":11.2629,"day_change_pct":-0.8949},{"nav_date":"2026-09-08","nav":11.3646,"day_change_pct":1.0169},{"nav_date":"2026-09-07","nav":11.2502,"day_change_pct":-0.7578},{"nav_date":"2026-09-04","nav":11.3361,"day_change_pct":-0.1805},{"nav_date":"2026-09-03","nav":11.3566,"day_change_pct":-0.0959},{"nav_date":"2026-09-02","nav":11.3675,"day_change_pct":-0.9886},{"nav_date":"2026-09-01","nav":11.481,"day_change_pct":-0.2771},{"nav_date":"2026-08-31","nav":11.5129,"day_change_pct":-0.6249},{"nav_date":"2026-08-28","nav":11.5853,"day_change_pct":0.3847},{"nav_date":"2026-08-27","nav":11.5409,"day_change_pct":-0.6978},{"nav_date":"2026-08-26","nav":11.622,"day_change_pct":-0.0679},{"nav_date":"2026-08-25","nav":11.6299,"day_change_pct":0.391},{"nav_date":"2026-08-24","nav":11.5846,"day_change_pct":-0.119},{"nav_date":"2026-08-21","nav":11.5984,"day_change_pct":-0.155},{"nav_date":"2026-08-20","nav":11.6164,"day_change_pct":0.6699},{"nav_date":"2026-08-19","nav":11.5391,"day_change_pct":-0.4658},{"nav_date":"2026-08-18","nav":11.5931,"day_change_pct":-0.884},{"nav_date":"2026-08-17","nav":11.6965,"day_change_pct":-0.1622},{"nav_date":"2026-08-14","nav":11.7155,"day_change_pct":-0.1823},{"nav_date":"2026-08-13","nav":11.7369,"day_change_pct":-0.1302},{"nav_date":"2026-08-12","nav":11.7522,"day_change_pct":-0.335},{"nav_date":"2026-08-11","nav":11.7917,"day_change_pct":-0.3718},{"nav_date":"2026-08-10","nav":11.8357,"day_change_pct":0.044},{"nav_date":"2026-08-07","nav":11.8305,"day_change_pct":0.3665},{"nav_date":"2026-08-06","nav":11.7873,"day_change_pct":0.3909},{"nav_date":"2026-08-05","nav":11.7414,"day_change_pct":0.4689},{"nav_date":"2026-08-04","nav":11.6866,"day_change_pct":-0.0744},{"nav_date":"2026-08-03","nav":11.6953,"day_change_pct":0.759},{"nav_date":"2026-07-31","nav":11.6072,"day_change_pct":0.1925},{"nav_date":"2026-07-30","nav":11.5849,"day_change_pct":0.1929},{"nav_date":"2026-07-29","nav":11.5626,"day_change_pct":0.8434},{"nav_date":"2026-07-28","nav":11.4659,"day_change_pct":-0.5473},{"nav_date":"2026-07-27","nav":11.529,"day_change_pct":1.066},{"nav_date":"2026-07-24","nav":11.4074,"day_change_pct":-0.4677},{"nav_date":"2026-07-23","nav":11.461,"day_change_pct":-0.4456},{"nav_date":"2026-07-22","nav":11.5123,"day_change_pct":-0.2971},{"nav_date":"2026-07-21","nav":11.5466,"day_change_pct":-0.0727},{"nav_date":"2026-07-20","nav":11.555,"day_change_pct":0.5937},{"nav_date":"2026-07-17","nav":11.4868,"day_change_pct":0.261},{"nav_date":"2026-07-16","nav":11.4569,"day_change_pct":-0.169},{"nav_date":"2026-07-15","nav":11.4763,"day_change_pct":0.4657},{"nav_date":"2026-07-14","nav":11.4231,"day_change_pct":-0.7688},{"nav_date":"2026-07-13","nav":11.5116,"day_change_pct":-0.1604},{"nav_date":"2026-07-10","nav":11.5301,"day_change_pct":0.7216},{"nav_date":"2026-07-09","nav":11.4475,"day_change_pct":1.0228},{"nav_date":"2026-07-08","nav":11.3316,"day_change_pct":-1.4712},{"nav_date":"2026-07-07","nav":11.5008,"day_change_pct":-0.3811},{"nav_date":"2026-07-06","nav":11.5448,"day_change_pct":0.5758},{"nav_date":"2026-07-03","nav":11.4787,"day_change_pct":-0.4967},{"nav_date":"2026-07-02","nav":11.536,"day_change_pct":0.5517},{"nav_date":"2026-07-01","nav":11.4727,"day_change_pct":0.874},{"nav_date":"2026-06-30","nav":11.3733,"day_change_pct":0.2494},{"nav_date":"2026-06-29","nav":11.345,"day_change_pct":-0.642},{"nav_date":"2026-06-25","nav":11.4183,"day_change_pct":-0.1163},{"nav_date":"2026-06-24","nav":11.4316,"day_change_pct":-0.7682},{"nav_date":"2026-06-23","nav":11.5201,"day_change_pct":-1.1447},{"nav_date":"2026-06-22","nav":11.6535,"day_change_pct":-0.1517},{"nav_date":"2026-06-19","nav":11.6712,"day_change_pct":-0.0394},{"nav_date":"2026-06-18","nav":11.6758,"day_change_pct":0.0694},{"nav_date":"2026-06-17","nav":11.6677,"day_change_pct":1.4512},{"nav_date":"2026-06-16","nav":11.5008,"day_change_pct":0.8674},{"nav_date":"2026-06-15","nav":11.4019,"day_change_pct":1.0162},{"nav_date":"2026-06-12","nav":11.2872,"day_change_pct":1.4242},{"nav_date":"2026-06-11","nav":11.1287,"day_change_pct":-1.2792},{"nav_date":"2026-06-10","nav":11.2729,"day_change_pct":-0.4284},{"nav_date":"2026-06-09","nav":11.3214,"day_change_pct":1.0325},{"nav_date":"2026-06-08","nav":11.2057,"day_change_pct":-1.4554},{"nav_date":"2026-06-05","nav":11.3712,"day_change_pct":-0.4404},{"nav_date":"2026-06-04","nav":11.4215,"day_change_pct":0.3629},{"nav_date":"2026-06-03","nav":11.3802,"day_change_pct":-1.1019},{"nav_date":"2026-06-02","nav":11.507,"day_change_pct":1.0068},{"nav_date":"2026-06-01","nav":11.3923,"day_change_pct":-1.777},{"nav_date":"2026-05-29","nav":11.5984,"day_change_pct":-1.4001},{"nav_date":"2026-05-27","nav":11.7631,"day_change_pct":1.5978},{"nav_date":"2026-05-26","nav":11.5781,"day_change_pct":0.3215},{"nav_date":"2026-05-25","nav":11.541,"day_change_pct":0.0546},{"nav_date":"2026-05-22","nav":11.5347,"day_change_pct":0.2887},{"nav_date":"2026-05-21","nav":11.5015,"day_change_pct":0.1655},{"nav_date":"2026-05-20","nav":11.4825,"day_change_pct":0.3882},{"nav_date":"2026-05-19","nav":11.4381,"day_change_pct":0.4814},{"nav_date":"2026-05-18","nav":11.3833,"day_change_pct":-0.4208},{"nav_date":"2026-05-15","nav":11.4314,"day_change_pct":-0.2835},{"nav_date":"2026-05-14","nav":11.4639,"day_change_pct":0.4125},{"nav_date":"2026-05-13","nav":11.4168,"day_change_pct":0.9925},{"nav_date":"2026-05-12","nav":11.3046,"day_change_pct":-2.4448},{"nav_date":"2026-05-11","nav":11.5879,"day_change_pct":-1.4383},{"nav_date":"2026-05-08","nav":11.757,"day_change_pct":-0.5423},{"nav_date":"2026-05-07","nav":11.8211,"day_change_pct":0.7234},{"nav_date":"2026-05-06","nav":11.7362,"day_change_pct":0.2443},{"nav_date":"2026-05-05","nav":11.7076,"day_change_pct":0.7218},{"nav_date":"2026-05-04","nav":11.6237,"day_change_pct":0.6555},{"nav_date":"2026-04-30","nav":11.548,"day_change_pct":-1.0285},{"nav_date":"2026-04-29","nav":11.668,"day_change_pct":0.5576},{"nav_date":"2026-04-28","nav":11.6033,"day_change_pct":-0.0043},{"nav_date":"2026-04-27","nav":11.6038,"day_change_pct":1.1163},{"nav_date":"2026-04-24","nav":11.4757,"day_change_pct":-0.8442},{"nav_date":"2026-04-23","nav":11.5734,"day_change_pct":-0.3135},{"nav_date":"2026-04-22","nav":11.6098,"day_change_pct":0.1769},{"nav_date":"2026-04-21","nav":11.5893,"day_change_pct":0.9653},{"nav_date":"2026-04-20","nav":11.4785,"day_change_pct":-0.1991},{"nav_date":"2026-04-17","nav":11.5014,"day_change_pct":2.143},{"nav_date":"2026-04-16","nav":11.2601,"day_change_pct":0.5339},{"nav_date":"2026-04-15","nav":11.2003,"day_change_pct":2.2438},{"nav_date":"2026-04-13","nav":10.9545,"day_change_pct":-1.1826},{"nav_date":"2026-04-10","nav":11.0856,"day_change_pct":1.5379},{"nav_date":"2026-04-09","nav":10.9177,"day_change_pct":0.6639},{"nav_date":"2026-04-08","nav":10.8457,"day_change_pct":2.3285},{"nav_date":"2026-04-07","nav":10.5989,"day_change_pct":0.5598},{"nav_date":"2026-04-06","nav":10.5399,"day_change_pct":0.9482},{"nav_date":"2026-04-02","nav":10.4409,"day_change_pct":0.1525},{"nav_date":"2026-04-01","nav":10.425,"day_change_pct":2.8086},{"nav_date":"2026-03-31","nav":10.1402,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.1403,"day_change_pct":-1.9512},{"nav_date":"2026-03-27","nav":10.3421,"day_change_pct":-1.7359},{"nav_date":"2026-03-25","nav":10.5248,"day_change_pct":1.7971},{"nav_date":"2026-03-24","nav":10.339,"day_change_pct":1.1644},{"nav_date":"2026-03-23","nav":10.22,"day_change_pct":-2.5256},{"nav_date":"2026-03-20","nav":10.4848,"day_change_pct":0.7176},{"nav_date":"2026-03-19","nav":10.4101,"day_change_pct":-2.6866},{"nav_date":"2026-03-18","nav":10.6975,"day_change_pct":1.1096},{"nav_date":"2026-03-17","nav":10.5801,"day_change_pct":0.5885},{"nav_date":"2026-03-16","nav":10.5182,"day_change_pct":-0.507},{"nav_date":"2026-03-13","nav":10.5718,"day_change_pct":-1.9377},{"nav_date":"2026-03-12","nav":10.7807,"day_change_pct":-0.2692},{"nav_date":"2026-03-11","nav":10.8098,"day_change_pct":-1.2948},{"nav_date":"2026-03-10","nav":10.9516,"day_change_pct":1.2687},{"nav_date":"2026-03-09","nav":10.8144,"day_change_pct":-1.1698},{"nav_date":"2026-03-06","nav":10.9424,"day_change_pct":-0.2052},{"nav_date":"2026-03-05","nav":10.9649,"day_change_pct":1.3148},{"nav_date":"2026-03-04","nav":10.8226,"day_change_pct":-1.2672},{"nav_date":"2026-03-02","nav":10.9615,"day_change_pct":-0.8727},{"nav_date":"2026-02-27","nav":11.058,"day_change_pct":-1.1787},{"nav_date":"2026-02-26","nav":11.1899,"day_change_pct":0.0161},{"nav_date":"2026-02-25","nav":11.1881,"day_change_pct":1.171},{"nav_date":"2026-02-24","nav":11.0586,"day_change_pct":-0.7628},{"nav_date":"2026-02-23","nav":11.1436,"day_change_pct":0.2185},{"nav_date":"2026-02-20","nav":11.1193,"day_change_pct":0.6007},{"nav_date":"2026-02-19","nav":11.0529,"day_change_pct":-1.5928},{"nav_date":"2026-02-18","nav":11.2318,"day_change_pct":0.5119},{"nav_date":"2026-02-17","nav":11.1746,"day_change_pct":0.6122},{"nav_date":"2026-02-16","nav":11.1066,"day_change_pct":0.9875},{"nav_date":"2026-02-13","nav":10.998,"day_change_pct":-1.6736},{"nav_date":"2026-02-12","nav":11.1852,"day_change_pct":-1.1209},{"nav_date":"2026-02-11","nav":11.312,"day_change_pct":-0.2979},{"nav_date":"2026-02-10","nav":11.3458,"day_change_pct":0.2828},{"nav_date":"2026-02-09","nav":11.3138,"day_change_pct":0.5001},{"nav_date":"2026-02-06","nav":11.2575,"day_change_pct":0.0596},{"nav_date":"2026-02-05","nav":11.2508,"day_change_pct":-0.4046},{"nav_date":"2026-02-04","nav":11.2965,"day_change_pct":-1.1152},{"nav_date":"2026-02-03","nav":11.4239,"day_change_pct":1.6307},{"nav_date":"2026-02-02","nav":11.2406,"day_change_pct":-1.0267},{"nav_date":"2026-01-30","nav":11.3572,"day_change_pct":-0.427},{"nav_date":"2026-01-29","nav":11.4059,"day_change_pct":0.3131},{"nav_date":"2026-01-28","nav":11.3703,"day_change_pct":1.3938},{"nav_date":"2026-01-27","nav":11.214,"day_change_pct":0.4578},{"nav_date":"2026-01-23","nav":11.1629,"day_change_pct":-0.6683},{"nav_date":"2026-01-22","nav":11.238,"day_change_pct":1.1057},{"nav_date":"2026-01-21","nav":11.1151,"day_change_pct":-0.5182},{"nav_date":"2026-01-20","nav":11.173,"day_change_pct":-1.9895},{"nav_date":"2026-01-19","nav":11.3998,"day_change_pct":0.4937},{"nav_date":"2026-01-16","nav":11.3438,"day_change_pct":0.4107},{"nav_date":"2026-01-14","nav":11.2974,"day_change_pct":0.1427},{"nav_date":"2026-01-13","nav":11.2813,"day_change_pct":0.0319},{"nav_date":"2026-01-12","nav":11.2777,"day_change_pct":-0.0071},{"nav_date":"2026-01-09","nav":11.2785,"day_change_pct":-0.5458},{"nav_date":"2026-01-08","nav":11.3404,"day_change_pct":-1.756},{"nav_date":"2026-01-07","nav":11.5431,"day_change_pct":0.704},{"nav_date":"2026-01-06","nav":11.4624,"day_change_pct":0.1092},{"nav_date":"2026-01-05","nav":11.4499,"day_change_pct":-0.1334},{"nav_date":"2026-01-02","nav":11.4652,"day_change_pct":0.5949},{"nav_date":"2026-01-01","nav":11.3974,"day_change_pct":-0.321},{"nav_date":"2025-12-31","nav":11.4341,"day_change_pct":0.5761},{"nav_date":"2025-12-30","nav":11.3686,"day_change_pct":-0.3812},{"nav_date":"2025-12-29","nav":11.4121,"day_change_pct":-0.4171},{"nav_date":"2025-12-26","nav":11.4599,"day_change_pct":-0.1986},{"nav_date":"2025-12-24","nav":11.4827,"day_change_pct":-0.1131},{"nav_date":"2025-12-23","nav":11.4957,"day_change_pct":0.3089},{"nav_date":"2025-12-22","nav":11.4603,"day_change_pct":1.1733},{"nav_date":"2025-12-19","nav":11.3274,"day_change_pct":0.3562},{"nav_date":"2025-12-18","nav":11.2872,"day_change_pct":0.3075},{"nav_date":"2025-12-17","nav":11.2526,"day_change_pct":-0.3489},{"nav_date":"2025-12-16","nav":11.292,"day_change_pct":-0.6537},{"nav_date":"2025-12-15","nav":11.3663,"day_change_pct":0.1075},{"nav_date":"2025-12-12","nav":11.3541,"day_change_pct":0.6578},{"nav_date":"2025-12-11","nav":11.2799,"day_change_pct":0.7008},{"nav_date":"2025-12-10","nav":11.2014,"day_change_pct":-0.1248},{"nav_date":"2025-12-09","nav":11.2154,"day_change_pct":-0.0642},{"nav_date":"2025-12-08","nav":11.2226,"day_change_pct":-1.2842},{"nav_date":"2025-12-05","nav":11.3686,"day_change_pct":0.3965},{"nav_date":"2025-12-04","nav":11.3237,"day_change_pct":0.6175},{"nav_date":"2025-12-03","nav":11.2542,"day_change_pct":-0.2985},{"nav_date":"2025-12-02","nav":11.2879,"day_change_pct":-0.2977},{"nav_date":"2025-12-01","nav":11.3216,"day_change_pct":0.1096},{"nav_date":"2025-11-28","nav":11.3092,"day_change_pct":0.008},{"nav_date":"2025-11-27","nav":11.3083,"day_change_pct":-0.0936},{"nav_date":"2025-11-26","nav":11.3189,"day_change_pct":1.161},{"nav_date":"2025-11-25","nav":11.189,"day_change_pct":-0.1998},{"nav_date":"2025-11-24","nav":11.2114,"day_change_pct":-0.5623},{"nav_date":"2025-11-21","nav":11.2748,"day_change_pct":-0.8033},{"nav_date":"2025-11-20","nav":11.3661,"day_change_pct":0.0784},{"nav_date":"2025-11-19","nav":11.3572,"day_change_pct":0.605},{"nav_date":"2025-11-18","nav":11.2889,"day_change_pct":-0.729},{"nav_date":"2025-11-17","nav":11.3718,"day_change_pct":0.7584},{"nav_date":"2025-11-14","nav":11.2862,"day_change_pct":-0.3743},{"nav_date":"2025-11-13","nav":11.3286,"day_change_pct":-0.2931},{"nav_date":"2025-11-12","nav":11.3619,"day_change_pct":0.4944},{"nav_date":"2025-11-11","nav":11.306,"day_change_pct":0.3862},{"nav_date":"2025-11-10","nav":11.2625,"day_change_pct":1.539},{"nav_date":"2025-11-07","nav":11.0918,"day_change_pct":0.1119},{"nav_date":"2025-11-06","nav":11.0794,"day_change_pct":-0.5324},{"nav_date":"2025-11-04","nav":11.1387,"day_change_pct":-0.866},{"nav_date":"2025-11-03","nav":11.236,"day_change_pct":0.1176},{"nav_date":"2025-10-31","nav":11.2228,"day_change_pct":-0.2373},{"nav_date":"2025-10-30","nav":11.2495,"day_change_pct":-0.311},{"nav_date":"2025-10-29","nav":11.2846,"day_change_pct":0.0594},{"nav_date":"2025-10-28","nav":11.2779,"day_change_pct":-0.3983},{"nav_date":"2025-10-27","nav":11.323,"day_change_pct":0.1787},{"nav_date":"2025-10-24","nav":11.3028,"day_change_pct":0.0469},{"nav_date":"2025-10-23","nav":11.2975,"day_change_pct":0.2431},{"nav_date":"2025-10-20","nav":11.2701,"day_change_pct":0.233},{"nav_date":"2025-10-17","nav":11.2439,"day_change_pct":0.1354},{"nav_date":"2025-10-16","nav":11.2287,"day_change_pct":0.8669},{"nav_date":"2025-10-15","nav":11.1322,"day_change_pct":0.7922},{"nav_date":"2025-10-14","nav":11.0447,"day_change_pct":-0.6253},{"nav_date":"2025-10-13","nav":11.1142,"day_change_pct":-0.3032},{"nav_date":"2025-10-10","nav":11.148,"day_change_pct":0.0188},{"nav_date":"2025-10-09","nav":11.1459,"day_change_pct":0.7266},{"nav_date":"2025-10-08","nav":11.0655,"day_change_pct":-0.2641},{"nav_date":"2025-10-07","nav":11.0948,"day_change_pct":-0.2096},{"nav_date":"2025-10-06","nav":11.1181,"day_change_pct":0.4146},{"nav_date":"2025-10-03","nav":11.0722,"day_change_pct":0.7434},{"nav_date":"2025-10-01","nav":10.9905,"day_change_pct":0.6751},{"nav_date":"2025-09-30","nav":10.9168,"day_change_pct":-0.1189},{"nav_date":"2025-09-29","nav":10.9298,"day_change_pct":0.1062},{"nav_date":"2025-09-26","nav":10.9182,"day_change_pct":-1.4024},{"nav_date":"2025-09-25","nav":11.0735,"day_change_pct":-0.4388},{"nav_date":"2025-09-24","nav":11.1223,"day_change_pct":-0.3985},{"nav_date":"2025-09-23","nav":11.1668,"day_change_pct":-0.6256},{"nav_date":"2025-09-22","nav":11.2371,"day_change_pct":-0.8987},{"nav_date":"2025-09-19","nav":11.339,"day_change_pct":-0.3953},{"nav_date":"2025-09-18","nav":11.384,"day_change_pct":0.1504},{"nav_date":"2025-09-17","nav":11.3669,"day_change_pct":0.3948},{"nav_date":"2025-09-16","nav":11.3222,"day_change_pct":0.5274},{"nav_date":"2025-09-15","nav":11.2628,"day_change_pct":-0.1852},{"nav_date":"2025-09-12","nav":11.2837,"day_change_pct":0.4827},{"nav_date":"2025-09-11","nav":11.2295,"day_change_pct":0.0749}],"total":356,"page":1,"page_size":250}