{"fund_details":{"scheme_code":153419,"scheme_name":"Edelweiss Ultra Short to Short Term Fund - Regular Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01UT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1093.8542,"day_change_pct":0.0084},{"nav_date":"2026-09-16","nav":1093.7623,"day_change_pct":0.0219},{"nav_date":"2026-09-15","nav":1093.523,"day_change_pct":-0.0287},{"nav_date":"2026-09-11","nav":1093.8374,"day_change_pct":-0.0598},{"nav_date":"2026-09-10","nav":1094.4918,"day_change_pct":0.0103},{"nav_date":"2026-09-09","nav":1094.3786,"day_change_pct":0.0289},{"nav_date":"2026-09-08","nav":1094.0625,"day_change_pct":0.0249},{"nav_date":"2026-09-07","nav":1093.7898,"day_change_pct":0.0694},{"nav_date":"2026-09-04","nav":1093.0307,"day_change_pct":0.045},{"nav_date":"2026-09-03","nav":1092.5392,"day_change_pct":0.0981},{"nav_date":"2026-09-02","nav":1091.4689,"day_change_pct":0.0675},{"nav_date":"2026-09-01","nav":1090.733,"day_change_pct":0.0379},{"nav_date":"2026-08-31","nav":1090.3199,"day_change_pct":0.0287},{"nav_date":"2026-08-28","nav":1090.0073,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":1089.9742,"day_change_pct":0.0214},{"nav_date":"2026-08-25","nav":1089.7414,"day_change_pct":0.0231},{"nav_date":"2026-08-24","nav":1089.4899,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":1088.9878,"day_change_pct":-0.0305},{"nav_date":"2026-08-20","nav":1089.3204,"day_change_pct":-0.0715},{"nav_date":"2026-08-19","nav":1090.1003,"day_change_pct":0.0285},{"nav_date":"2026-08-18","nav":1089.7898,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1089.8399,"day_change_pct":0.012},{"nav_date":"2026-08-14","nav":1089.7088,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":1089.4039,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":1089.1479,"day_change_pct":0.0065},{"nav_date":"2026-08-11","nav":1089.0775,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":1088.9263,"day_change_pct":0.0658},{"nav_date":"2026-08-07","nav":1088.2106,"day_change_pct":0.0217},{"nav_date":"2026-08-06","nav":1087.9746,"day_change_pct":0.0278},{"nav_date":"2026-08-05","nav":1087.672,"day_change_pct":0.0454},{"nav_date":"2026-08-04","nav":1087.1782,"day_change_pct":0.0229},{"nav_date":"2026-08-03","nav":1086.9288,"day_change_pct":0.0726},{"nav_date":"2026-07-31","nav":1086.1402,"day_change_pct":0.0306},{"nav_date":"2026-07-30","nav":1085.8079,"day_change_pct":-0.0023},{"nav_date":"2026-07-29","nav":1085.8332,"day_change_pct":0.0038},{"nav_date":"2026-07-28","nav":1085.7921,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":1085.5978,"day_change_pct":0.0993},{"nav_date":"2026-07-24","nav":1084.5204,"day_change_pct":0.0321},{"nav_date":"2026-07-23","nav":1084.1722,"day_change_pct":0.013},{"nav_date":"2026-07-22","nav":1084.0318,"day_change_pct":-0.0097},{"nav_date":"2026-07-21","nav":1084.1367,"day_change_pct":0.0457},{"nav_date":"2026-07-20","nav":1083.6414,"day_change_pct":0.0213},{"nav_date":"2026-07-17","nav":1083.4111,"day_change_pct":0.033},{"nav_date":"2026-07-16","nav":1083.0542,"day_change_pct":0.0438},{"nav_date":"2026-07-15","nav":1082.5795,"day_change_pct":0.0215},{"nav_date":"2026-07-14","nav":1082.347,"day_change_pct":-0.0886},{"nav_date":"2026-07-13","nav":1083.3073,"day_change_pct":0.0377},{"nav_date":"2026-07-10","nav":1082.8989,"day_change_pct":0.049},{"nav_date":"2026-07-09","nav":1082.3683,"day_change_pct":0.0165},{"nav_date":"2026-07-08","nav":1082.1897,"day_change_pct":-0.0636},{"nav_date":"2026-07-07","nav":1082.8787,"day_change_pct":-0.0437},{"nav_date":"2026-07-06","nav":1083.3521,"day_change_pct":0.0248},{"nav_date":"2026-07-03","nav":1083.0839,"day_change_pct":0.0197},{"nav_date":"2026-07-02","nav":1082.8704,"day_change_pct":0.058},{"nav_date":"2026-07-01","nav":1082.2424,"day_change_pct":0.0426},{"nav_date":"2026-06-30","nav":1081.7818,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":1081.1237,"day_change_pct":0.1097},{"nav_date":"2026-06-25","nav":1079.9387,"day_change_pct":0.0857},{"nav_date":"2026-06-24","nav":1079.0136,"day_change_pct":0.0549},{"nav_date":"2026-06-23","nav":1078.4218,"day_change_pct":0.0235},{"nav_date":"2026-06-22","nav":1078.1685,"day_change_pct":0.0466},{"nav_date":"2026-06-19","nav":1077.6661,"day_change_pct":0.0147},{"nav_date":"2026-06-18","nav":1077.5075,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":1077.2003,"day_change_pct":-0.0105},{"nav_date":"2026-06-16","nav":1077.3129,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":1076.9313,"day_change_pct":0.0797},{"nav_date":"2026-06-12","nav":1076.0735,"day_change_pct":0.0569},{"nav_date":"2026-06-11","nav":1075.4612,"day_change_pct":-0.0559},{"nav_date":"2026-06-10","nav":1076.0628,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1075.6758,"day_change_pct":0.1325},{"nav_date":"2026-06-08","nav":1074.2529,"day_change_pct":0.1184},{"nav_date":"2026-06-05","nav":1072.9825,"day_change_pct":0.1405},{"nav_date":"2026-06-04","nav":1071.4769,"day_change_pct":0.0196},{"nav_date":"2026-06-03","nav":1071.2673,"day_change_pct":0.0105},{"nav_date":"2026-06-02","nav":1071.1546,"day_change_pct":0.0381},{"nav_date":"2026-06-01","nav":1070.7465,"day_change_pct":0.0552},{"nav_date":"2026-05-29","nav":1070.1555,"day_change_pct":0.0839},{"nav_date":"2026-05-27","nav":1069.2584,"day_change_pct":0.0247},{"nav_date":"2026-05-26","nav":1068.9941,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":1068.9486,"day_change_pct":0.0681},{"nav_date":"2026-05-22","nav":1068.2209,"day_change_pct":0.0239},{"nav_date":"2026-05-21","nav":1067.9652,"day_change_pct":-0.0867},{"nav_date":"2026-05-20","nav":1068.8915,"day_change_pct":-0.0498},{"nav_date":"2026-05-19","nav":1069.424,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":1069.0977,"day_change_pct":-0.0543},{"nav_date":"2026-05-15","nav":1069.6781,"day_change_pct":-0.023},{"nav_date":"2026-05-14","nav":1069.9246,"day_change_pct":-0.0196},{"nav_date":"2026-05-13","nav":1070.1341,"day_change_pct":-0.0077},{"nav_date":"2026-05-12","nav":1070.2166,"day_change_pct":-0.0045},{"nav_date":"2026-05-11","nav":1070.2644,"day_change_pct":-0.0025},{"nav_date":"2026-05-08","nav":1070.2914,"day_change_pct":0.0093},{"nav_date":"2026-05-07","nav":1070.1914,"day_change_pct":0.0367},{"nav_date":"2026-05-06","nav":1069.7984,"day_change_pct":0.0459},{"nav_date":"2026-05-05","nav":1069.3075,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1069.2227,"day_change_pct":0.0782},{"nav_date":"2026-04-30","nav":1068.3876,"day_change_pct":-0.0321},{"nav_date":"2026-04-29","nav":1068.7303,"day_change_pct":-0.0111},{"nav_date":"2026-04-28","nav":1068.8486,"day_change_pct":-0.0029},{"nav_date":"2026-04-27","nav":1068.88,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":1068.5623,"day_change_pct":-0.0055},{"nav_date":"2026-04-23","nav":1068.6211,"day_change_pct":-0.0307},{"nav_date":"2026-04-22","nav":1068.9492,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":1068.7739,"day_change_pct":0.0027},{"nav_date":"2026-04-20","nav":1068.7447,"day_change_pct":0.0362},{"nav_date":"2026-04-17","nav":1068.358,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":1068.2742,"day_change_pct":0.0333},{"nav_date":"2026-04-15","nav":1067.919,"day_change_pct":0.0943},{"nav_date":"2026-04-13","nav":1066.9134,"day_change_pct":0.0431},{"nav_date":"2026-04-10","nav":1066.4535,"day_change_pct":0.0508},{"nav_date":"2026-04-09","nav":1065.9123,"day_change_pct":0.1044},{"nav_date":"2026-04-08","nav":1064.8009,"day_change_pct":0.1447},{"nav_date":"2026-04-07","nav":1063.2622,"day_change_pct":0.0502},{"nav_date":"2026-04-06","nav":1062.7286,"day_change_pct":0.0429},{"nav_date":"2026-04-02","nav":1062.2729,"day_change_pct":0.0062},{"nav_date":"2026-03-31","nav":1062.2073,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1062.0184,"day_change_pct":0.0924},{"nav_date":"2026-03-27","nav":1061.0382,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":1060.5812,"day_change_pct":0.008},{"nav_date":"2026-03-24","nav":1060.496,"day_change_pct":-0.0079},{"nav_date":"2026-03-23","nav":1060.5796,"day_change_pct":-0.0667},{"nav_date":"2026-03-20","nav":1061.2871,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":1061.2168,"day_change_pct":0.0635},{"nav_date":"2026-03-17","nav":1060.5437,"day_change_pct":0.0291},{"nav_date":"2026-03-16","nav":1060.2355,"day_change_pct":0.013},{"nav_date":"2026-03-13","nav":1060.098,"day_change_pct":-0.0296},{"nav_date":"2026-03-12","nav":1060.4122,"day_change_pct":-0.0432},{"nav_date":"2026-03-11","nav":1060.8709,"day_change_pct":0.0359},{"nav_date":"2026-03-10","nav":1060.4906,"day_change_pct":0.0311},{"nav_date":"2026-03-09","nav":1060.1609,"day_change_pct":-0.0314},{"nav_date":"2026-03-06","nav":1060.4937,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":1060.3955,"day_change_pct":0.03},{"nav_date":"2026-03-04","nav":1060.0779,"day_change_pct":-0.0384},{"nav_date":"2026-03-02","nav":1060.4853,"day_change_pct":0.0426},{"nav_date":"2026-02-27","nav":1060.0333,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":1059.8053,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":1059.6734,"day_change_pct":0.0345},{"nav_date":"2026-02-24","nav":1059.3079,"day_change_pct":0.0157},{"nav_date":"2026-02-23","nav":1059.1418,"day_change_pct":0.0354},{"nav_date":"2026-02-20","nav":1058.7674,"day_change_pct":0.0126},{"nav_date":"2026-02-18","nav":1058.6341,"day_change_pct":-0.0044},{"nav_date":"2026-02-17","nav":1058.6808,"day_change_pct":0.0117},{"nav_date":"2026-02-16","nav":1058.5567,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":1058.0958,"day_change_pct":0.0652},{"nav_date":"2026-02-12","nav":1057.4062,"day_change_pct":0.0721},{"nav_date":"2026-02-11","nav":1056.6441,"day_change_pct":0.0373},{"nav_date":"2026-02-10","nav":1056.2506,"day_change_pct":0.0183},{"nav_date":"2026-02-09","nav":1056.0574,"day_change_pct":0.0304},{"nav_date":"2026-02-06","nav":1055.7362,"day_change_pct":-0.0388},{"nav_date":"2026-02-05","nav":1056.146,"day_change_pct":0.0411},{"nav_date":"2026-02-04","nav":1055.7117,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1055.2558,"day_change_pct":0.0806},{"nav_date":"2026-02-02","nav":1054.4058,"day_change_pct":0.0413},{"nav_date":"2026-01-30","nav":1053.9705,"day_change_pct":0.0542},{"nav_date":"2026-01-29","nav":1053.4,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1053.3114,"day_change_pct":-0.0359},{"nav_date":"2026-01-27","nav":1053.6893,"day_change_pct":0.0628},{"nav_date":"2026-01-23","nav":1053.0275,"day_change_pct":0.0013},{"nav_date":"2026-01-22","nav":1053.0135,"day_change_pct":0.0882},{"nav_date":"2026-01-21","nav":1052.0859,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":1052.0179,"day_change_pct":-0.041},{"nav_date":"2026-01-19","nav":1052.4493,"day_change_pct":0.0115},{"nav_date":"2026-01-16","nav":1052.328,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":1052.6316,"day_change_pct":-0.0058},{"nav_date":"2026-01-13","nav":1052.6927,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":1053.0815,"day_change_pct":0.049},{"nav_date":"2026-01-09","nav":1052.5661,"day_change_pct":0.0011},{"nav_date":"2026-01-08","nav":1052.5547,"day_change_pct":0.0046},{"nav_date":"2026-01-07","nav":1052.5059,"day_change_pct":-0.0303},{"nav_date":"2026-01-06","nav":1052.8249,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":1052.7066,"day_change_pct":0.0179},{"nav_date":"2026-01-02","nav":1052.5186,"day_change_pct":0.0022},{"nav_date":"2026-01-01","nav":1052.4956,"day_change_pct":0.0184},{"nav_date":"2025-12-31","nav":1052.3025,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1051.7027,"day_change_pct":-0.0082},{"nav_date":"2025-12-29","nav":1051.7893,"day_change_pct":0.0333},{"nav_date":"2025-12-26","nav":1051.4392,"day_change_pct":0.0424},{"nav_date":"2025-12-24","nav":1050.9933,"day_change_pct":0.0737},{"nav_date":"2025-12-23","nav":1050.2193,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":1050.1807,"day_change_pct":0.0242},{"nav_date":"2025-12-19","nav":1049.9269,"day_change_pct":0.0315},{"nav_date":"2025-12-18","nav":1049.5959,"day_change_pct":0.0366},{"nav_date":"2025-12-17","nav":1049.2115,"day_change_pct":0.0026},{"nav_date":"2025-12-16","nav":1049.1845,"day_change_pct":0.0029},{"nav_date":"2025-12-15","nav":1049.1545,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":1048.9467,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1048.8178,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":1048.9971,"day_change_pct":-0.0268},{"nav_date":"2025-12-09","nav":1049.2779,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1049.393,"day_change_pct":0.0418},{"nav_date":"2025-12-05","nav":1048.9541,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1048.5463,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1048.4626,"day_change_pct":0.012},{"nav_date":"2025-12-02","nav":1048.3373,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":1048.2035,"day_change_pct":0.025},{"nav_date":"2025-11-28","nav":1047.9412,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":1047.7841,"day_change_pct":0.0168},{"nav_date":"2025-11-26","nav":1047.6081,"day_change_pct":0.0242},{"nav_date":"2025-11-25","nav":1047.3546,"day_change_pct":0.0317},{"nav_date":"2025-11-24","nav":1047.0226,"day_change_pct":0.0399},{"nav_date":"2025-11-21","nav":1046.6049,"day_change_pct":0.0137},{"nav_date":"2025-11-20","nav":1046.4614,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":1046.33,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":1046.0638,"day_change_pct":0.0178},{"nav_date":"2025-11-17","nav":1045.8773,"day_change_pct":0.0447},{"nav_date":"2025-11-14","nav":1045.4102,"day_change_pct":0.0087},{"nav_date":"2025-11-13","nav":1045.3193,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":1045.2068,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":1044.9654,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1044.7749,"day_change_pct":0.0468},{"nav_date":"2025-11-07","nav":1044.2866,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":1044.1023,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":1043.7789,"day_change_pct":0.0161},{"nav_date":"2025-11-03","nav":1043.611,"day_change_pct":0.0421},{"nav_date":"2025-10-31","nav":1043.1719,"day_change_pct":0.0174},{"nav_date":"2025-10-30","nav":1042.9906,"day_change_pct":0.0071},{"nav_date":"2025-10-29","nav":1042.9161,"day_change_pct":0.0102},{"nav_date":"2025-10-28","nav":1042.8102,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":1042.5664,"day_change_pct":0.0468},{"nav_date":"2025-10-24","nav":1042.0788,"day_change_pct":0.0095},{"nav_date":"2025-10-23","nav":1041.9795,"day_change_pct":0.0277},{"nav_date":"2025-10-20","nav":1041.6908,"day_change_pct":0.0385},{"nav_date":"2025-10-17","nav":1041.2897,"day_change_pct":0.0117},{"nav_date":"2025-10-16","nav":1041.1675,"day_change_pct":0.0072},{"nav_date":"2025-10-15","nav":1041.0924,"day_change_pct":0.0215},{"nav_date":"2025-10-14","nav":1040.8681,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":1040.7294,"day_change_pct":0.0396},{"nav_date":"2025-10-10","nav":1040.3174,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":1040.1944,"day_change_pct":0.014},{"nav_date":"2025-10-08","nav":1040.0489,"day_change_pct":0.0192},{"nav_date":"2025-10-07","nav":1039.8493,"day_change_pct":0.004},{"nav_date":"2025-10-06","nav":1039.8076,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":1039.2702,"day_change_pct":0.0595},{"nav_date":"2025-10-01","nav":1038.6524,"day_change_pct":0.0272},{"nav_date":"2025-09-30","nav":1038.3703,"day_change_pct":0.0571},{"nav_date":"2025-09-29","nav":1037.7776,"day_change_pct":0.0395},{"nav_date":"2025-09-26","nav":1037.3675,"day_change_pct":0.0062},{"nav_date":"2025-09-25","nav":1037.3028,"day_change_pct":0.0034},{"nav_date":"2025-09-24","nav":1037.2673,"day_change_pct":0.02},{"nav_date":"2025-09-23","nav":1037.06,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1036.8688,"day_change_pct":0.0398},{"nav_date":"2025-09-19","nav":1036.4561,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1036.3557,"day_change_pct":0.0314},{"nav_date":"2025-09-17","nav":1036.0305,"day_change_pct":0.0393},{"nav_date":"2025-09-16","nav":1035.6233,"day_change_pct":0.0197},{"nav_date":"2025-09-15","nav":1035.4197,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":1035.049,"day_change_pct":-0.0048},{"nav_date":"2025-09-11","nav":1035.0992,"day_change_pct":0.0129},{"nav_date":"2025-09-10","nav":1034.9656,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1034.8314,"day_change_pct":0.0436},{"nav_date":"2025-09-05","nav":1034.38,"day_change_pct":0.0131}],"total":362,"page":1,"page_size":250}