{"fund_details":{"scheme_code":153417,"scheme_name":"Edelweiss Ultra Short to Short Term Fund - Regular Plan IDCW Payout","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF754K01UU8","isin_reinvest":"INF754K01UV6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1028.3749,"day_change_pct":0.0084},{"nav_date":"2026-09-16","nav":1028.2885,"day_change_pct":0.0219},{"nav_date":"2026-09-15","nav":1028.0635,"day_change_pct":-0.0287},{"nav_date":"2026-09-11","nav":1028.359,"day_change_pct":-0.0598},{"nav_date":"2026-09-10","nav":1028.9742,"day_change_pct":0.0103},{"nav_date":"2026-09-09","nav":1028.8678,"day_change_pct":0.0289},{"nav_date":"2026-09-08","nav":1028.5706,"day_change_pct":0.0249},{"nav_date":"2026-09-07","nav":1028.3143,"day_change_pct":0.0695},{"nav_date":"2026-09-04","nav":1027.6005,"day_change_pct":0.045},{"nav_date":"2026-09-03","nav":1027.1385,"day_change_pct":0.0981},{"nav_date":"2026-09-02","nav":1026.1323,"day_change_pct":0.0675},{"nav_date":"2026-09-01","nav":1025.4404,"day_change_pct":0.0379},{"nav_date":"2026-08-31","nav":1025.0521,"day_change_pct":0.0287},{"nav_date":"2026-08-28","nav":1024.7582,"day_change_pct":0.003},{"nav_date":"2026-08-27","nav":1024.7271,"day_change_pct":0.0214},{"nav_date":"2026-08-25","nav":1024.5082,"day_change_pct":0.0231},{"nav_date":"2026-08-24","nav":1024.2718,"day_change_pct":0.0461},{"nav_date":"2026-08-21","nav":1023.7998,"day_change_pct":-0.0305},{"nav_date":"2026-08-20","nav":1024.1124,"day_change_pct":-0.0715},{"nav_date":"2026-08-19","nav":1024.8456,"day_change_pct":0.0285},{"nav_date":"2026-08-18","nav":1024.5537,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1024.6007,"day_change_pct":0.012},{"nav_date":"2026-08-14","nav":1024.4775,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":1024.1909,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":1023.9503,"day_change_pct":0.0065},{"nav_date":"2026-08-11","nav":1023.884,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":1023.7418,"day_change_pct":0.0658},{"nav_date":"2026-08-07","nav":1023.069,"day_change_pct":0.0217},{"nav_date":"2026-08-06","nav":1022.8471,"day_change_pct":0.0278},{"nav_date":"2026-08-05","nav":1022.5626,"day_change_pct":0.0454},{"nav_date":"2026-08-04","nav":1022.0984,"day_change_pct":0.0229},{"nav_date":"2026-08-03","nav":1021.8639,"day_change_pct":0.0726},{"nav_date":"2026-07-31","nav":1021.1225,"day_change_pct":0.0309},{"nav_date":"2026-07-30","nav":1020.8074,"day_change_pct":-5.9885},{"nav_date":"2026-07-29","nav":1085.8327,"day_change_pct":0.0038},{"nav_date":"2026-07-28","nav":1085.7916,"day_change_pct":0.0179},{"nav_date":"2026-07-27","nav":1085.5973,"day_change_pct":0.0993},{"nav_date":"2026-07-24","nav":1084.52,"day_change_pct":0.0321},{"nav_date":"2026-07-23","nav":1084.1718,"day_change_pct":0.013},{"nav_date":"2026-07-22","nav":1084.0314,"day_change_pct":-0.0097},{"nav_date":"2026-07-21","nav":1084.1362,"day_change_pct":0.0457},{"nav_date":"2026-07-20","nav":1083.641,"day_change_pct":0.0213},{"nav_date":"2026-07-17","nav":1083.4106,"day_change_pct":0.033},{"nav_date":"2026-07-16","nav":1083.0537,"day_change_pct":0.0438},{"nav_date":"2026-07-15","nav":1082.579,"day_change_pct":0.0215},{"nav_date":"2026-07-14","nav":1082.3465,"day_change_pct":-0.0886},{"nav_date":"2026-07-13","nav":1083.3068,"day_change_pct":0.0377},{"nav_date":"2026-07-10","nav":1082.8984,"day_change_pct":0.049},{"nav_date":"2026-07-09","nav":1082.3678,"day_change_pct":0.0165},{"nav_date":"2026-07-08","nav":1082.1892,"day_change_pct":-0.0636},{"nav_date":"2026-07-07","nav":1082.8783,"day_change_pct":-0.0437},{"nav_date":"2026-07-06","nav":1083.3516,"day_change_pct":0.0248},{"nav_date":"2026-07-03","nav":1083.0835,"day_change_pct":0.0197},{"nav_date":"2026-07-02","nav":1082.87,"day_change_pct":0.058},{"nav_date":"2026-07-01","nav":1082.242,"day_change_pct":0.0426},{"nav_date":"2026-06-30","nav":1081.7814,"day_change_pct":0.0609},{"nav_date":"2026-06-29","nav":1081.1233,"day_change_pct":0.1097},{"nav_date":"2026-06-25","nav":1079.9383,"day_change_pct":0.0857},{"nav_date":"2026-06-24","nav":1079.0131,"day_change_pct":0.0549},{"nav_date":"2026-06-23","nav":1078.4213,"day_change_pct":0.0235},{"nav_date":"2026-06-22","nav":1078.168,"day_change_pct":0.0466},{"nav_date":"2026-06-19","nav":1077.6656,"day_change_pct":0.0147},{"nav_date":"2026-06-18","nav":1077.507,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":1077.1998,"day_change_pct":-0.0105},{"nav_date":"2026-06-16","nav":1077.3124,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":1076.9308,"day_change_pct":0.0797},{"nav_date":"2026-06-12","nav":1076.073,"day_change_pct":0.0569},{"nav_date":"2026-06-11","nav":1075.4607,"day_change_pct":-0.0559},{"nav_date":"2026-06-10","nav":1076.0623,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1075.6753,"day_change_pct":0.1325},{"nav_date":"2026-06-08","nav":1074.2524,"day_change_pct":0.1184},{"nav_date":"2026-06-05","nav":1072.982,"day_change_pct":0.1405},{"nav_date":"2026-06-04","nav":1071.4764,"day_change_pct":0.0196},{"nav_date":"2026-06-03","nav":1071.2667,"day_change_pct":0.0105},{"nav_date":"2026-06-02","nav":1071.1541,"day_change_pct":0.0381},{"nav_date":"2026-06-01","nav":1070.7459,"day_change_pct":0.0552},{"nav_date":"2026-05-29","nav":1070.1549,"day_change_pct":0.0839},{"nav_date":"2026-05-27","nav":1069.2578,"day_change_pct":0.0247},{"nav_date":"2026-05-26","nav":1068.9936,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":1068.9481,"day_change_pct":0.0681},{"nav_date":"2026-05-22","nav":1068.2203,"day_change_pct":0.0239},{"nav_date":"2026-05-21","nav":1067.9647,"day_change_pct":-0.0867},{"nav_date":"2026-05-20","nav":1068.8909,"day_change_pct":-0.0498},{"nav_date":"2026-05-19","nav":1069.4234,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":1069.0971,"day_change_pct":-0.0543},{"nav_date":"2026-05-15","nav":1069.6776,"day_change_pct":-0.023},{"nav_date":"2026-05-14","nav":1069.924,"day_change_pct":-0.0196},{"nav_date":"2026-05-13","nav":1070.1335,"day_change_pct":-0.0077},{"nav_date":"2026-05-12","nav":1070.216,"day_change_pct":-0.0045},{"nav_date":"2026-05-11","nav":1070.2637,"day_change_pct":-0.0025},{"nav_date":"2026-05-08","nav":1070.2908,"day_change_pct":0.0093},{"nav_date":"2026-05-07","nav":1070.1908,"day_change_pct":0.0367},{"nav_date":"2026-05-06","nav":1069.7978,"day_change_pct":0.0459},{"nav_date":"2026-05-05","nav":1069.3069,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1069.2221,"day_change_pct":0.0782},{"nav_date":"2026-04-30","nav":1068.3871,"day_change_pct":-0.0321},{"nav_date":"2026-04-29","nav":1068.7297,"day_change_pct":-0.0111},{"nav_date":"2026-04-28","nav":1068.8481,"day_change_pct":-0.0029},{"nav_date":"2026-04-27","nav":1068.8794,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":1068.5618,"day_change_pct":-0.0055},{"nav_date":"2026-04-23","nav":1068.6205,"day_change_pct":-0.0307},{"nav_date":"2026-04-22","nav":1068.9487,"day_change_pct":0.0164},{"nav_date":"2026-04-21","nav":1068.7734,"day_change_pct":0.0027},{"nav_date":"2026-04-20","nav":1068.7442,"day_change_pct":0.0362},{"nav_date":"2026-04-17","nav":1068.3575,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":1068.2737,"day_change_pct":0.0333},{"nav_date":"2026-04-15","nav":1067.9185,"day_change_pct":0.0943},{"nav_date":"2026-04-13","nav":1066.9129,"day_change_pct":0.0431},{"nav_date":"2026-04-10","nav":1066.453,"day_change_pct":0.0508},{"nav_date":"2026-04-09","nav":1065.9118,"day_change_pct":0.1044},{"nav_date":"2026-04-08","nav":1064.8004,"day_change_pct":0.1447},{"nav_date":"2026-04-07","nav":1063.2617,"day_change_pct":0.0502},{"nav_date":"2026-04-06","nav":1062.728,"day_change_pct":0.0429},{"nav_date":"2026-04-02","nav":1062.2723,"day_change_pct":0.0062},{"nav_date":"2026-03-31","nav":1062.2066,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1062.0177,"day_change_pct":0.0924},{"nav_date":"2026-03-27","nav":1061.0375,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":1060.5806,"day_change_pct":0.008},{"nav_date":"2026-03-24","nav":1060.4954,"day_change_pct":-0.0079},{"nav_date":"2026-03-23","nav":1060.5789,"day_change_pct":-0.0667},{"nav_date":"2026-03-20","nav":1061.2864,"day_change_pct":0.0066},{"nav_date":"2026-03-18","nav":1061.2161,"day_change_pct":0.0635},{"nav_date":"2026-03-17","nav":1060.543,"day_change_pct":0.0291},{"nav_date":"2026-03-16","nav":1060.2348,"day_change_pct":0.013},{"nav_date":"2026-03-13","nav":1060.0973,"day_change_pct":-0.0296},{"nav_date":"2026-03-12","nav":1060.4115,"day_change_pct":-0.0432},{"nav_date":"2026-03-11","nav":1060.8701,"day_change_pct":0.0359},{"nav_date":"2026-03-10","nav":1060.4899,"day_change_pct":0.0311},{"nav_date":"2026-03-09","nav":1060.1602,"day_change_pct":-0.0314},{"nav_date":"2026-03-06","nav":1060.4929,"day_change_pct":0.0093},{"nav_date":"2026-03-05","nav":1060.3947,"day_change_pct":0.03},{"nav_date":"2026-03-04","nav":1060.0771,"day_change_pct":-0.0384},{"nav_date":"2026-03-02","nav":1060.4845,"day_change_pct":0.0426},{"nav_date":"2026-02-27","nav":1060.0324,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":1059.8045,"day_change_pct":0.0124},{"nav_date":"2026-02-25","nav":1059.6726,"day_change_pct":0.0345},{"nav_date":"2026-02-24","nav":1059.307,"day_change_pct":0.0157},{"nav_date":"2026-02-23","nav":1059.1409,"day_change_pct":0.0354},{"nav_date":"2026-02-20","nav":1058.7665,"day_change_pct":0.0126},{"nav_date":"2026-02-18","nav":1058.6332,"day_change_pct":-0.0044},{"nav_date":"2026-02-17","nav":1058.6799,"day_change_pct":0.0117},{"nav_date":"2026-02-16","nav":1058.5558,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":1058.0949,"day_change_pct":0.0652},{"nav_date":"2026-02-12","nav":1057.4053,"day_change_pct":0.0721},{"nav_date":"2026-02-11","nav":1056.6432,"day_change_pct":0.0373},{"nav_date":"2026-02-10","nav":1056.2497,"day_change_pct":0.0183},{"nav_date":"2026-02-09","nav":1056.0566,"day_change_pct":0.0304},{"nav_date":"2026-02-06","nav":1055.7353,"day_change_pct":-0.0388},{"nav_date":"2026-02-05","nav":1056.1451,"day_change_pct":0.0411},{"nav_date":"2026-02-04","nav":1055.7108,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1055.255,"day_change_pct":0.0806},{"nav_date":"2026-02-02","nav":1054.4049,"day_change_pct":0.0413},{"nav_date":"2026-01-30","nav":1053.9696,"day_change_pct":0.0542},{"nav_date":"2026-01-29","nav":1053.3991,"day_change_pct":0.0084},{"nav_date":"2026-01-28","nav":1053.3105,"day_change_pct":-0.0359},{"nav_date":"2026-01-27","nav":1053.6884,"day_change_pct":0.0628},{"nav_date":"2026-01-23","nav":1053.0267,"day_change_pct":0.0013},{"nav_date":"2026-01-22","nav":1053.0127,"day_change_pct":0.0882},{"nav_date":"2026-01-21","nav":1052.0851,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":1052.017,"day_change_pct":-0.041},{"nav_date":"2026-01-19","nav":1052.4485,"day_change_pct":0.0115},{"nav_date":"2026-01-16","nav":1052.3272,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":1052.6308,"day_change_pct":-0.0058},{"nav_date":"2026-01-13","nav":1052.6919,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":1053.0807,"day_change_pct":0.049},{"nav_date":"2026-01-09","nav":1052.5654,"day_change_pct":0.0011},{"nav_date":"2026-01-08","nav":1052.5539,"day_change_pct":0.0046},{"nav_date":"2026-01-07","nav":1052.5051,"day_change_pct":-0.0303},{"nav_date":"2026-01-06","nav":1052.8241,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":1052.7059,"day_change_pct":0.0179},{"nav_date":"2026-01-02","nav":1052.5179,"day_change_pct":0.0022},{"nav_date":"2026-01-01","nav":1052.4949,"day_change_pct":0.0184},{"nav_date":"2025-12-31","nav":1052.3018,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1051.702,"day_change_pct":-0.0082},{"nav_date":"2025-12-29","nav":1051.7886,"day_change_pct":0.0333},{"nav_date":"2025-12-26","nav":1051.4384,"day_change_pct":0.0424},{"nav_date":"2025-12-24","nav":1050.9926,"day_change_pct":0.0737},{"nav_date":"2025-12-23","nav":1050.2186,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":1050.18,"day_change_pct":0.0242},{"nav_date":"2025-12-19","nav":1049.9261,"day_change_pct":0.0315},{"nav_date":"2025-12-18","nav":1049.5952,"day_change_pct":0.0366},{"nav_date":"2025-12-17","nav":1049.2108,"day_change_pct":0.0026},{"nav_date":"2025-12-16","nav":1049.1838,"day_change_pct":0.0029},{"nav_date":"2025-12-15","nav":1049.1538,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":1048.946,"day_change_pct":0.0123},{"nav_date":"2025-12-11","nav":1048.8171,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":1048.9964,"day_change_pct":-0.0268},{"nav_date":"2025-12-09","nav":1049.2772,"day_change_pct":-0.011},{"nav_date":"2025-12-08","nav":1049.3923,"day_change_pct":0.0418},{"nav_date":"2025-12-05","nav":1048.9534,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1048.5455,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1048.4619,"day_change_pct":0.0119},{"nav_date":"2025-12-02","nav":1048.3367,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":1048.2029,"day_change_pct":0.025},{"nav_date":"2025-11-28","nav":1047.9405,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":1047.7834,"day_change_pct":0.0168},{"nav_date":"2025-11-26","nav":1047.6074,"day_change_pct":0.0242},{"nav_date":"2025-11-25","nav":1047.3539,"day_change_pct":0.0317},{"nav_date":"2025-11-24","nav":1047.0219,"day_change_pct":0.0399},{"nav_date":"2025-11-21","nav":1046.6043,"day_change_pct":0.0137},{"nav_date":"2025-11-20","nav":1046.4608,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":1046.3293,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":1046.0631,"day_change_pct":0.0178},{"nav_date":"2025-11-17","nav":1045.8767,"day_change_pct":0.0447},{"nav_date":"2025-11-14","nav":1045.4095,"day_change_pct":0.0087},{"nav_date":"2025-11-13","nav":1045.3186,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":1045.2062,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":1044.9648,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1044.7743,"day_change_pct":0.0468},{"nav_date":"2025-11-07","nav":1044.2859,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":1044.1016,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":1043.7782,"day_change_pct":0.0161},{"nav_date":"2025-11-03","nav":1043.6103,"day_change_pct":0.0421},{"nav_date":"2025-10-31","nav":1043.1712,"day_change_pct":0.0174},{"nav_date":"2025-10-30","nav":1042.9899,"day_change_pct":0.0071},{"nav_date":"2025-10-29","nav":1042.9154,"day_change_pct":0.0102},{"nav_date":"2025-10-28","nav":1042.8095,"day_change_pct":0.0234},{"nav_date":"2025-10-27","nav":1042.5658,"day_change_pct":0.0468},{"nav_date":"2025-10-24","nav":1042.0782,"day_change_pct":0.0095},{"nav_date":"2025-10-23","nav":1041.9789,"day_change_pct":0.0277},{"nav_date":"2025-10-20","nav":1041.6902,"day_change_pct":0.0385},{"nav_date":"2025-10-17","nav":1041.2891,"day_change_pct":0.0117},{"nav_date":"2025-10-16","nav":1041.1669,"day_change_pct":0.0072},{"nav_date":"2025-10-15","nav":1041.0918,"day_change_pct":0.0215},{"nav_date":"2025-10-14","nav":1040.8676,"day_change_pct":0.0133},{"nav_date":"2025-10-13","nav":1040.7288,"day_change_pct":0.0396},{"nav_date":"2025-10-10","nav":1040.3168,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":1040.1938,"day_change_pct":0.014},{"nav_date":"2025-10-08","nav":1040.0483,"day_change_pct":0.0192},{"nav_date":"2025-10-07","nav":1039.8487,"day_change_pct":0.004},{"nav_date":"2025-10-06","nav":1039.807,"day_change_pct":0.0517},{"nav_date":"2025-10-03","nav":1039.2697,"day_change_pct":0.0595},{"nav_date":"2025-10-01","nav":1038.6518,"day_change_pct":0.0272},{"nav_date":"2025-09-30","nav":1038.3698,"day_change_pct":0.0571},{"nav_date":"2025-09-29","nav":1037.777,"day_change_pct":0.0395},{"nav_date":"2025-09-26","nav":1037.3669,"day_change_pct":0.0062},{"nav_date":"2025-09-25","nav":1037.3022,"day_change_pct":0.0034},{"nav_date":"2025-09-24","nav":1037.2667,"day_change_pct":0.02},{"nav_date":"2025-09-23","nav":1037.0594,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1036.8681,"day_change_pct":0.0398},{"nav_date":"2025-09-19","nav":1036.4555,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1036.3551,"day_change_pct":0.0314},{"nav_date":"2025-09-17","nav":1036.0299,"day_change_pct":0.0393},{"nav_date":"2025-09-16","nav":1035.6227,"day_change_pct":0.0197},{"nav_date":"2025-09-15","nav":1035.4192,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":1035.0485,"day_change_pct":-0.0048},{"nav_date":"2025-09-11","nav":1035.0987,"day_change_pct":0.0129},{"nav_date":"2025-09-10","nav":1034.9651,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1034.8309,"day_change_pct":0.0436},{"nav_date":"2025-09-05","nav":1034.3794,"day_change_pct":0.0131}],"total":362,"page":1,"page_size":250}