{"fund_details":{"scheme_code":153405,"scheme_name":"HDFC Nifty Top 20 Equal Weight Index Fund - Direct","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1JI9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.8524,"day_change_pct":0.1891},{"nav_date":"2026-09-16","nav":9.8338,"day_change_pct":0.3531},{"nav_date":"2026-09-15","nav":9.7992,"day_change_pct":-0.7837},{"nav_date":"2026-09-11","nav":9.8766,"day_change_pct":-0.3189},{"nav_date":"2026-09-10","nav":9.9082,"day_change_pct":0.0879},{"nav_date":"2026-09-09","nav":9.8995,"day_change_pct":-1.1957},{"nav_date":"2026-09-08","nav":10.0193,"day_change_pct":-0.538},{"nav_date":"2026-09-07","nav":10.0735,"day_change_pct":-0.5096},{"nav_date":"2026-09-04","nav":10.1251,"day_change_pct":-0.1282},{"nav_date":"2026-09-03","nav":10.1381,"day_change_pct":-0.4243},{"nav_date":"2026-09-02","nav":10.1813,"day_change_pct":-0.514},{"nav_date":"2026-09-01","nav":10.2339,"day_change_pct":-0.0557},{"nav_date":"2026-08-31","nav":10.2396,"day_change_pct":-0.3261},{"nav_date":"2026-08-28","nav":10.2731,"day_change_pct":0.5491},{"nav_date":"2026-08-27","nav":10.217,"day_change_pct":-0.4356},{"nav_date":"2026-08-26","nav":10.2617,"day_change_pct":-0.6256},{"nav_date":"2026-08-25","nav":10.3263,"day_change_pct":0.5022},{"nav_date":"2026-08-24","nav":10.2747,"day_change_pct":-0.1069},{"nav_date":"2026-08-21","nav":10.2857,"day_change_pct":-0.101},{"nav_date":"2026-08-20","nav":10.2961,"day_change_pct":0.7466},{"nav_date":"2026-08-19","nav":10.2198,"day_change_pct":-0.0157},{"nav_date":"2026-08-18","nav":10.2214,"day_change_pct":-0.6174},{"nav_date":"2026-08-17","nav":10.2849,"day_change_pct":-0.7335},{"nav_date":"2026-08-14","nav":10.3609,"day_change_pct":-0.2042},{"nav_date":"2026-08-13","nav":10.3821,"day_change_pct":0.163},{"nav_date":"2026-08-12","nav":10.3652,"day_change_pct":-0.4198},{"nav_date":"2026-08-11","nav":10.4089,"day_change_pct":-0.252},{"nav_date":"2026-08-10","nav":10.4352,"day_change_pct":0.0451},{"nav_date":"2026-08-07","nav":10.4305,"day_change_pct":-0.0479},{"nav_date":"2026-08-06","nav":10.4355,"day_change_pct":-0.0546},{"nav_date":"2026-08-05","nav":10.4412,"day_change_pct":-0.1215},{"nav_date":"2026-08-04","nav":10.4539,"day_change_pct":-0.5849},{"nav_date":"2026-08-03","nav":10.5154,"day_change_pct":1.7357},{"nav_date":"2026-07-31","nav":10.336,"day_change_pct":0.2162},{"nav_date":"2026-07-30","nav":10.3137,"day_change_pct":0.2917},{"nav_date":"2026-07-29","nav":10.2837,"day_change_pct":1.2743},{"nav_date":"2026-07-28","nav":10.1543,"day_change_pct":0.3023},{"nav_date":"2026-07-27","nav":10.1237,"day_change_pct":1.5213},{"nav_date":"2026-07-24","nav":9.972,"day_change_pct":-0.3318},{"nav_date":"2026-07-23","nav":10.0052,"day_change_pct":-0.1975},{"nav_date":"2026-07-22","nav":10.025,"day_change_pct":-0.6983},{"nav_date":"2026-07-21","nav":10.0955,"day_change_pct":-0.0347},{"nav_date":"2026-07-20","nav":10.099,"day_change_pct":-0.3109},{"nav_date":"2026-07-17","nav":10.1305,"day_change_pct":1.2291},{"nav_date":"2026-07-16","nav":10.0075,"day_change_pct":0.1912},{"nav_date":"2026-07-15","nav":9.9884,"day_change_pct":0.1454},{"nav_date":"2026-07-14","nav":9.9739,"day_change_pct":-0.8746},{"nav_date":"2026-07-13","nav":10.0619,"day_change_pct":0.5426},{"nav_date":"2026-07-10","nav":10.0076,"day_change_pct":0.8201},{"nav_date":"2026-07-09","nav":9.9262,"day_change_pct":0.207},{"nav_date":"2026-07-08","nav":9.9057,"day_change_pct":-2.1369},{"nav_date":"2026-07-07","nav":10.122,"day_change_pct":0.5603},{"nav_date":"2026-07-06","nav":10.0656,"day_change_pct":0.1951},{"nav_date":"2026-07-03","nav":10.046,"day_change_pct":0.45},{"nav_date":"2026-07-02","nav":10.001,"day_change_pct":0.9162},{"nav_date":"2026-07-01","nav":9.9102,"day_change_pct":0.7554},{"nav_date":"2026-06-30","nav":9.8359,"day_change_pct":-0.2161},{"nav_date":"2026-06-29","nav":9.8572,"day_change_pct":-0.608},{"nav_date":"2026-06-25","nav":9.9175,"day_change_pct":0.1828},{"nav_date":"2026-06-24","nav":9.8994,"day_change_pct":0.6384},{"nav_date":"2026-06-23","nav":9.8366,"day_change_pct":-0.9585},{"nav_date":"2026-06-22","nav":9.9318,"day_change_pct":0.2443},{"nav_date":"2026-06-19","nav":9.9076,"day_change_pct":-0.5121},{"nav_date":"2026-06-18","nav":9.9586,"day_change_pct":0.0884},{"nav_date":"2026-06-17","nav":9.9498,"day_change_pct":0.3449},{"nav_date":"2026-06-16","nav":9.9156,"day_change_pct":0.8482},{"nav_date":"2026-06-15","nav":9.8322,"day_change_pct":1.1429},{"nav_date":"2026-06-12","nav":9.7211,"day_change_pct":2.2327},{"nav_date":"2026-06-11","nav":9.5088,"day_change_pct":-0.3082},{"nav_date":"2026-06-10","nav":9.5382,"day_change_pct":-0.0356},{"nav_date":"2026-06-09","nav":9.5416,"day_change_pct":0.327},{"nav_date":"2026-06-08","nav":9.5105,"day_change_pct":-0.987},{"nav_date":"2026-06-05","nav":9.6053,"day_change_pct":0.05},{"nav_date":"2026-06-04","nav":9.6005,"day_change_pct":0.2339},{"nav_date":"2026-06-03","nav":9.5781,"day_change_pct":-0.8755},{"nav_date":"2026-06-02","nav":9.6627,"day_change_pct":0.7171},{"nav_date":"2026-06-01","nav":9.5939,"day_change_pct":-0.956},{"nav_date":"2026-05-29","nav":9.6865,"day_change_pct":-1.4137},{"nav_date":"2026-05-27","nav":9.8254,"day_change_pct":0.1927},{"nav_date":"2026-05-26","nav":9.8065,"day_change_pct":-0.5285},{"nav_date":"2026-05-25","nav":9.8586,"day_change_pct":1.3467},{"nav_date":"2026-05-22","nav":9.7276,"day_change_pct":0.0967},{"nav_date":"2026-05-21","nav":9.7182,"day_change_pct":-0.3762},{"nav_date":"2026-05-20","nav":9.7549,"day_change_pct":0.0072},{"nav_date":"2026-05-19","nav":9.7542,"day_change_pct":0.0821},{"nav_date":"2026-05-18","nav":9.7462,"day_change_pct":0.1109},{"nav_date":"2026-05-15","nav":9.7354,"day_change_pct":0.1152},{"nav_date":"2026-05-14","nav":9.7242,"day_change_pct":0.9551},{"nav_date":"2026-05-13","nav":9.6322,"day_change_pct":-0.2134},{"nav_date":"2026-05-12","nav":9.6528,"day_change_pct":-1.9921},{"nav_date":"2026-05-11","nav":9.849,"day_change_pct":-1.6703},{"nav_date":"2026-05-08","nav":10.0163,"day_change_pct":-0.369},{"nav_date":"2026-05-07","nav":10.0534,"day_change_pct":-0.1847},{"nav_date":"2026-05-06","nav":10.072,"day_change_pct":1.0089},{"nav_date":"2026-05-05","nav":9.9714,"day_change_pct":-0.1962},{"nav_date":"2026-05-04","nav":9.991,"day_change_pct":0.273},{"nav_date":"2026-04-30","nav":9.9638,"day_change_pct":-0.6887},{"nav_date":"2026-04-29","nav":10.0329,"day_change_pct":1.0495},{"nav_date":"2026-04-28","nav":9.9287,"day_change_pct":-0.7199},{"nav_date":"2026-04-27","nav":10.0007,"day_change_pct":1.0325},{"nav_date":"2026-04-24","nav":9.8985,"day_change_pct":-1.4526},{"nav_date":"2026-04-23","nav":10.0444,"day_change_pct":-0.8763},{"nav_date":"2026-04-22","nav":10.1332,"day_change_pct":-1.18},{"nav_date":"2026-04-21","nav":10.2542,"day_change_pct":0.9282},{"nav_date":"2026-04-20","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2026-04-17","nav":10.1582,"day_change_pct":0.5982},{"nav_date":"2026-04-16","nav":10.0978,"day_change_pct":-0.1602},{"nav_date":"2026-04-15","nav":10.114,"day_change_pct":1.7014},{"nav_date":"2026-04-13","nav":9.9448,"day_change_pct":-1.0792},{"nav_date":"2026-04-10","nav":10.0533,"day_change_pct":0.7355},{"nav_date":"2026-04-09","nav":9.9799,"day_change_pct":-0.9488},{"nav_date":"2026-04-08","nav":10.0755,"day_change_pct":3.7994},{"nav_date":"2026-04-07","nav":9.7067,"day_change_pct":0.8457},{"nav_date":"2026-04-06","nav":9.6253,"day_change_pct":1.1295},{"nav_date":"2026-04-02","nav":9.5178,"day_change_pct":0.3109},{"nav_date":"2026-04-01","nav":9.4883,"day_change_pct":1.5019},{"nav_date":"2026-03-31","nav":9.3479,"day_change_pct":0.0011},{"nav_date":"2026-03-30","nav":9.3478,"day_change_pct":-2.2197},{"nav_date":"2026-03-27","nav":9.56,"day_change_pct":-2.1815},{"nav_date":"2026-03-25","nav":9.7732,"day_change_pct":1.9412},{"nav_date":"2026-03-24","nav":9.5871,"day_change_pct":1.7739},{"nav_date":"2026-03-23","nav":9.42,"day_change_pct":-2.2325},{"nav_date":"2026-03-20","nav":9.6351,"day_change_pct":0.7445},{"nav_date":"2026-03-19","nav":9.5639,"day_change_pct":-3.3745},{"nav_date":"2026-03-18","nav":9.8979,"day_change_pct":1.1083},{"nav_date":"2026-03-17","nav":9.7894,"day_change_pct":0.744},{"nav_date":"2026-03-16","nav":9.7171,"day_change_pct":1.1124},{"nav_date":"2026-03-13","nav":9.6102,"day_change_pct":-2.0587},{"nav_date":"2026-03-12","nav":9.8122,"day_change_pct":-1.48},{"nav_date":"2026-03-11","nav":9.9596,"day_change_pct":-1.8971},{"nav_date":"2026-03-10","nav":10.1522,"day_change_pct":0.8844},{"nav_date":"2026-03-09","nav":10.0632,"day_change_pct":-1.9258},{"nav_date":"2026-03-06","nav":10.2608,"day_change_pct":-1.3062},{"nav_date":"2026-03-05","nav":10.3966,"day_change_pct":0.8703},{"nav_date":"2026-03-04","nav":10.3069,"day_change_pct":-1.5362},{"nav_date":"2026-03-02","nav":10.4677,"day_change_pct":-1.3616},{"nav_date":"2026-02-27","nav":10.6122,"day_change_pct":-1.246},{"nav_date":"2026-02-26","nav":10.7461,"day_change_pct":0.1986},{"nav_date":"2026-02-25","nav":10.7248,"day_change_pct":0.3208},{"nav_date":"2026-02-24","nav":10.6905,"day_change_pct":-1.4537},{"nav_date":"2026-02-23","nav":10.8482,"day_change_pct":0.5236},{"nav_date":"2026-02-20","nav":10.7917,"day_change_pct":0.4402},{"nav_date":"2026-02-19","nav":10.7444,"day_change_pct":-1.4474},{"nav_date":"2026-02-18","nav":10.9022,"day_change_pct":0.2953},{"nav_date":"2026-02-17","nav":10.8701,"day_change_pct":0.3851},{"nav_date":"2026-02-16","nav":10.8284,"day_change_pct":0.4052},{"nav_date":"2026-02-13","nav":10.7847,"day_change_pct":-1.2471},{"nav_date":"2026-02-12","nav":10.9209,"day_change_pct":-0.8687},{"nav_date":"2026-02-11","nav":11.0166,"day_change_pct":-0.0027},{"nav_date":"2026-02-10","nav":11.0169,"day_change_pct":0.4312},{"nav_date":"2026-02-09","nav":10.9696,"day_change_pct":0.9488},{"nav_date":"2026-02-06","nav":10.8665,"day_change_pct":0.4678},{"nav_date":"2026-02-05","nav":10.8159,"day_change_pct":-0.6239},{"nav_date":"2026-02-04","nav":10.8838,"day_change_pct":-0.1413},{"nav_date":"2026-02-03","nav":10.8992,"day_change_pct":2.5546},{"nav_date":"2026-02-02","nav":10.6277,"day_change_pct":-0.6348},{"nav_date":"2026-01-30","nav":10.6956,"day_change_pct":-0.0934},{"nav_date":"2026-01-29","nav":10.7056,"day_change_pct":0.2435},{"nav_date":"2026-01-28","nav":10.6796,"day_change_pct":0.408},{"nav_date":"2026-01-27","nav":10.6362,"day_change_pct":-0.1867},{"nav_date":"2026-01-23","nav":10.6561,"day_change_pct":-0.9656},{"nav_date":"2026-01-22","nav":10.76,"day_change_pct":0.4303},{"nav_date":"2026-01-21","nav":10.7139,"day_change_pct":-0.0727},{"nav_date":"2026-01-20","nav":10.7217,"day_change_pct":-1.6764},{"nav_date":"2026-01-19","nav":10.9045,"day_change_pct":-0.1108},{"nav_date":"2026-01-16","nav":10.9166,"day_change_pct":0.1128},{"nav_date":"2026-01-14","nav":10.9043,"day_change_pct":-0.3782},{"nav_date":"2026-01-13","nav":10.9457,"day_change_pct":-0.1787},{"nav_date":"2026-01-12","nav":10.9653,"day_change_pct":0.2936},{"nav_date":"2026-01-09","nav":10.9332,"day_change_pct":-0.7075},{"nav_date":"2026-01-08","nav":11.0111,"day_change_pct":-0.8152},{"nav_date":"2026-01-07","nav":11.1016,"day_change_pct":0.0451},{"nav_date":"2026-01-06","nav":11.0966,"day_change_pct":-0.0225},{"nav_date":"2026-01-05","nav":11.0991,"day_change_pct":-0.1817},{"nav_date":"2026-01-02","nav":11.1193,"day_change_pct":0.4317},{"nav_date":"2026-01-01","nav":11.0715,"day_change_pct":-0.0956},{"nav_date":"2025-12-31","nav":11.0821,"day_change_pct":0.6978},{"nav_date":"2025-12-30","nav":11.0053,"day_change_pct":-0.0345},{"nav_date":"2025-12-29","nav":11.0091,"day_change_pct":-0.4161},{"nav_date":"2025-12-26","nav":11.0551,"day_change_pct":-0.3632},{"nav_date":"2025-12-24","nav":11.0954,"day_change_pct":-0.1826},{"nav_date":"2025-12-23","nav":11.1157,"day_change_pct":-0.1141},{"nav_date":"2025-12-22","nav":11.1284,"day_change_pct":0.7679},{"nav_date":"2025-12-19","nav":11.0436,"day_change_pct":0.3517},{"nav_date":"2025-12-18","nav":11.0049,"day_change_pct":-0.0618},{"nav_date":"2025-12-17","nav":11.0117,"day_change_pct":0.0472},{"nav_date":"2025-12-16","nav":11.0065,"day_change_pct":-0.7798},{"nav_date":"2025-12-15","nav":11.093,"day_change_pct":-0.0027},{"nav_date":"2025-12-12","nav":11.0933,"day_change_pct":0.4873},{"nav_date":"2025-12-11","nav":11.0395,"day_change_pct":0.5437},{"nav_date":"2025-12-10","nav":10.9798,"day_change_pct":-0.2824},{"nav_date":"2025-12-09","nav":11.0109,"day_change_pct":-0.3584},{"nav_date":"2025-12-08","nav":11.0505,"day_change_pct":-0.7874},{"nav_date":"2025-12-05","nav":11.1382,"day_change_pct":0.5271},{"nav_date":"2025-12-04","nav":11.0798,"day_change_pct":0.2561},{"nav_date":"2025-12-03","nav":11.0515,"day_change_pct":-0.2644},{"nav_date":"2025-12-02","nav":11.0808,"day_change_pct":-0.4134},{"nav_date":"2025-12-01","nav":11.1268,"day_change_pct":-0.0449},{"nav_date":"2025-11-28","nav":11.1318,"day_change_pct":0.116},{"nav_date":"2025-11-27","nav":11.1189,"day_change_pct":0.0828},{"nav_date":"2025-11-26","nav":11.1097,"day_change_pct":1.1665},{"nav_date":"2025-11-25","nav":10.9816,"day_change_pct":-0.3801},{"nav_date":"2025-11-24","nav":11.0235,"day_change_pct":-0.4057},{"nav_date":"2025-11-21","nav":11.0684,"day_change_pct":-0.3475},{"nav_date":"2025-11-20","nav":11.107,"day_change_pct":0.1994},{"nav_date":"2025-11-19","nav":11.0849,"day_change_pct":0.7956},{"nav_date":"2025-11-18","nav":10.9974,"day_change_pct":-0.2956},{"nav_date":"2025-11-17","nav":11.03,"day_change_pct":0.4398},{"nav_date":"2025-11-14","nav":10.9817,"day_change_pct":0.2035},{"nav_date":"2025-11-13","nav":10.9594,"day_change_pct":-0.2957},{"nav_date":"2025-11-12","nav":10.9919,"day_change_pct":1.0907},{"nav_date":"2025-11-11","nav":10.8733,"day_change_pct":0.3183},{"nav_date":"2025-11-10","nav":10.8388,"day_change_pct":0.5184},{"nav_date":"2025-11-07","nav":10.7829,"day_change_pct":-0.1389},{"nav_date":"2025-11-06","nav":10.7979,"day_change_pct":-0.2771},{"nav_date":"2025-11-04","nav":10.8279,"day_change_pct":-0.4542},{"nav_date":"2025-11-03","nav":10.8773,"day_change_pct":0.0322},{"nav_date":"2025-10-31","nav":10.8738,"day_change_pct":-0.5033},{"nav_date":"2025-10-30","nav":10.9288,"day_change_pct":-0.5795},{"nav_date":"2025-10-29","nav":10.9925,"day_change_pct":0.2389},{"nav_date":"2025-10-28","nav":10.9663,"day_change_pct":-0.2175},{"nav_date":"2025-10-27","nav":10.9902,"day_change_pct":0.6346},{"nav_date":"2025-10-24","nav":10.9209,"day_change_pct":-0.5165},{"nav_date":"2025-10-23","nav":10.9776,"day_change_pct":0.5063},{"nav_date":"2025-10-20","nav":10.9223,"day_change_pct":0.6274},{"nav_date":"2025-10-17","nav":10.8542,"day_change_pct":0.4832},{"nav_date":"2025-10-16","nav":10.802,"day_change_pct":0.9703},{"nav_date":"2025-10-15","nav":10.6982,"day_change_pct":0.6094},{"nav_date":"2025-10-14","nav":10.6334,"day_change_pct":-0.4056},{"nav_date":"2025-10-13","nav":10.6767,"day_change_pct":-0.2495},{"nav_date":"2025-10-10","nav":10.7034,"day_change_pct":0.4241},{"nav_date":"2025-10-09","nav":10.6582,"day_change_pct":0.5187},{"nav_date":"2025-10-08","nav":10.6032,"day_change_pct":0.0887},{"nav_date":"2025-10-07","nav":10.5938,"day_change_pct":-0.1},{"nav_date":"2025-10-06","nav":10.6044,"day_change_pct":0.9376},{"nav_date":"2025-10-03","nav":10.5059,"day_change_pct":0.3007},{"nav_date":"2025-10-01","nav":10.4744,"day_change_pct":1.0984},{"nav_date":"2025-09-30","nav":10.3606,"day_change_pct":-0.0849},{"nav_date":"2025-09-29","nav":10.3694,"day_change_pct":-0.1627},{"nav_date":"2025-09-26","nav":10.3863,"day_change_pct":-1.0093},{"nav_date":"2025-09-25","nav":10.4922,"day_change_pct":-0.8289},{"nav_date":"2025-09-24","nav":10.5799,"day_change_pct":-0.3166},{"nav_date":"2025-09-23","nav":10.6135,"day_change_pct":0.1189},{"nav_date":"2025-09-22","nav":10.6009,"day_change_pct":-0.6038},{"nav_date":"2025-09-19","nav":10.6653,"day_change_pct":-0.3923},{"nav_date":"2025-09-18","nav":10.7073,"day_change_pct":0.1843},{"nav_date":"2025-09-17","nav":10.6876,"day_change_pct":0.4946},{"nav_date":"2025-09-16","nav":10.635,"day_change_pct":0.7828},{"nav_date":"2025-09-15","nav":10.5524,"day_change_pct":-0.3551},{"nav_date":"2025-09-12","nav":10.59,"day_change_pct":0.461}],"total":367,"page":1,"page_size":250}