{"fund_details":{"scheme_code":153403,"scheme_name":"HDFC NIFTY 1D RATE LIQUID ETF GROWTH","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1JG3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1078.1934,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":1078.0533,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":1077.917,"day_change_pct":0.0127},{"nav_date":"2026-09-14","nav":1077.7805,"day_change_pct":0.0365},{"nav_date":"2026-09-11","nav":1077.3873,"day_change_pct":0.0127},{"nav_date":"2026-09-10","nav":1077.2508,"day_change_pct":0.0121},{"nav_date":"2026-09-09","nav":1077.121,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":1076.993,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":1076.8657,"day_change_pct":0.012},{"nav_date":"2026-09-06","nav":1076.736,"day_change_pct":0.0217},{"nav_date":"2026-09-04","nav":1076.5025,"day_change_pct":0.0116},{"nav_date":"2026-09-03","nav":1076.3779,"day_change_pct":0.0113},{"nav_date":"2026-09-02","nav":1076.2559,"day_change_pct":0.012},{"nav_date":"2026-09-01","nav":1076.1271,"day_change_pct":0.0124},{"nav_date":"2026-08-31","nav":1075.9936,"day_change_pct":0.0128},{"nav_date":"2026-08-30","nav":1075.8558,"day_change_pct":0.0262},{"nav_date":"2026-08-28","nav":1075.574,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":1075.4286,"day_change_pct":0.0133},{"nav_date":"2026-08-26","nav":1075.2855,"day_change_pct":0.013},{"nav_date":"2026-08-25","nav":1075.1454,"day_change_pct":0.0131},{"nav_date":"2026-08-24","nav":1075.0049,"day_change_pct":0.013},{"nav_date":"2026-08-23","nav":1074.8651,"day_change_pct":0.0264},{"nav_date":"2026-08-21","nav":1074.5811,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":1074.4421,"day_change_pct":0.0131},{"nav_date":"2026-08-19","nav":1074.3009,"day_change_pct":0.0128},{"nav_date":"2026-08-18","nav":1074.1629,"day_change_pct":0.013},{"nav_date":"2026-08-17","nav":1074.0235,"day_change_pct":0.0131},{"nav_date":"2026-08-16","nav":1073.8831,"day_change_pct":0.0264},{"nav_date":"2026-08-14","nav":1073.6002,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":1073.4571,"day_change_pct":0.0133},{"nav_date":"2026-08-12","nav":1073.3143,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1073.1749,"day_change_pct":0.013},{"nav_date":"2026-08-10","nav":1073.0354,"day_change_pct":0.013},{"nav_date":"2026-08-09","nav":1072.8954,"day_change_pct":0.0259},{"nav_date":"2026-08-07","nav":1072.6181,"day_change_pct":0.0129},{"nav_date":"2026-08-06","nav":1072.4793,"day_change_pct":0.013},{"nav_date":"2026-08-05","nav":1072.3395,"day_change_pct":0.0126},{"nav_date":"2026-08-04","nav":1072.2042,"day_change_pct":0.0126},{"nav_date":"2026-08-03","nav":1072.0691,"day_change_pct":0.013},{"nav_date":"2026-08-02","nav":1071.93,"day_change_pct":0.0271},{"nav_date":"2026-07-31","nav":1071.6398,"day_change_pct":0.014},{"nav_date":"2026-07-30","nav":1071.4893,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":1071.3428,"day_change_pct":0.0135},{"nav_date":"2026-07-28","nav":1071.1983,"day_change_pct":0.0138},{"nav_date":"2026-07-27","nav":1071.0508,"day_change_pct":0.0135},{"nav_date":"2026-07-26","nav":1070.9066,"day_change_pct":0.0263},{"nav_date":"2026-07-24","nav":1070.6245,"day_change_pct":0.0127},{"nav_date":"2026-07-23","nav":1070.4881,"day_change_pct":0.0132},{"nav_date":"2026-07-22","nav":1070.3469,"day_change_pct":0.0135},{"nav_date":"2026-07-21","nav":1070.2021,"day_change_pct":0.0137},{"nav_date":"2026-07-20","nav":1070.0559,"day_change_pct":0.0137},{"nav_date":"2026-07-19","nav":1069.9094,"day_change_pct":0.0269},{"nav_date":"2026-07-17","nav":1069.6217,"day_change_pct":0.0136},{"nav_date":"2026-07-16","nav":1069.4758,"day_change_pct":0.0138},{"nav_date":"2026-07-15","nav":1069.328,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":1069.1862,"day_change_pct":0.0133},{"nav_date":"2026-07-13","nav":1069.0437,"day_change_pct":0.0137},{"nav_date":"2026-07-12","nav":1068.8972,"day_change_pct":0.0271},{"nav_date":"2026-07-10","nav":1068.6071,"day_change_pct":0.0137},{"nav_date":"2026-07-09","nav":1068.461,"day_change_pct":0.0137},{"nav_date":"2026-07-08","nav":1068.3148,"day_change_pct":0.0134},{"nav_date":"2026-07-07","nav":1068.1712,"day_change_pct":0.0134},{"nav_date":"2026-07-06","nav":1068.028,"day_change_pct":0.0134},{"nav_date":"2026-07-05","nav":1067.8854,"day_change_pct":0.0264},{"nav_date":"2026-07-03","nav":1067.6036,"day_change_pct":0.0138},{"nav_date":"2026-07-02","nav":1067.4563,"day_change_pct":0.0133},{"nav_date":"2026-07-01","nav":1067.3144,"day_change_pct":0.0135},{"nav_date":"2026-06-30","nav":1067.17,"day_change_pct":0.014},{"nav_date":"2026-06-29","nav":1067.0204,"day_change_pct":0.0138},{"nav_date":"2026-06-28","nav":1066.873,"day_change_pct":0.0412},{"nav_date":"2026-06-25","nav":1066.4338,"day_change_pct":0.0137},{"nav_date":"2026-06-24","nav":1066.2873,"day_change_pct":0.0135},{"nav_date":"2026-06-23","nav":1066.1434,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1065.9979,"day_change_pct":0.0137},{"nav_date":"2026-06-21","nav":1065.8518,"day_change_pct":0.0271},{"nav_date":"2026-06-19","nav":1065.563,"day_change_pct":0.0133},{"nav_date":"2026-06-18","nav":1065.4209,"day_change_pct":0.0129},{"nav_date":"2026-06-17","nav":1065.2833,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":1065.1379,"day_change_pct":0.0138},{"nav_date":"2026-06-15","nav":1064.9904,"day_change_pct":0.0138},{"nav_date":"2026-06-14","nav":1064.8432,"day_change_pct":0.0294},{"nav_date":"2026-06-12","nav":1064.5301,"day_change_pct":0.0134},{"nav_date":"2026-06-11","nav":1064.387,"day_change_pct":0.0134},{"nav_date":"2026-06-10","nav":1064.2442,"day_change_pct":0.0135},{"nav_date":"2026-06-09","nav":1064.1007,"day_change_pct":0.0135},{"nav_date":"2026-06-08","nav":1063.957,"day_change_pct":0.0135},{"nav_date":"2026-06-07","nav":1063.813,"day_change_pct":0.027},{"nav_date":"2026-06-05","nav":1063.5258,"day_change_pct":0.0134},{"nav_date":"2026-06-04","nav":1063.3837,"day_change_pct":0.0132},{"nav_date":"2026-06-03","nav":1063.2437,"day_change_pct":0.0135},{"nav_date":"2026-06-02","nav":1063.1007,"day_change_pct":0.0136},{"nav_date":"2026-06-01","nav":1062.9564,"day_change_pct":0.0135},{"nav_date":"2026-05-31","nav":1062.8132,"day_change_pct":0.0278},{"nav_date":"2026-05-29","nav":1062.5174,"day_change_pct":0.0139},{"nav_date":"2026-05-28","nav":1062.3699,"day_change_pct":0.0137},{"nav_date":"2026-05-27","nav":1062.2248,"day_change_pct":0.0135},{"nav_date":"2026-05-26","nav":1062.0818,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":1061.9388,"day_change_pct":0.0136},{"nav_date":"2026-05-24","nav":1061.794,"day_change_pct":0.0273},{"nav_date":"2026-05-22","nav":1061.5037,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":1061.3602,"day_change_pct":0.0135},{"nav_date":"2026-05-20","nav":1061.2167,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":1061.0758,"day_change_pct":0.0131},{"nav_date":"2026-05-18","nav":1060.9365,"day_change_pct":0.0132},{"nav_date":"2026-05-17","nav":1060.7969,"day_change_pct":0.0262},{"nav_date":"2026-05-15","nav":1060.5188,"day_change_pct":0.0131},{"nav_date":"2026-05-14","nav":1060.3797,"day_change_pct":0.0131},{"nav_date":"2026-05-13","nav":1060.2407,"day_change_pct":0.0133},{"nav_date":"2026-05-12","nav":1060.1001,"day_change_pct":0.0134},{"nav_date":"2026-05-11","nav":1059.9584,"day_change_pct":0.0134},{"nav_date":"2026-05-10","nav":1059.8166,"day_change_pct":0.0264},{"nav_date":"2026-05-08","nav":1059.5371,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":1059.397,"day_change_pct":0.0131},{"nav_date":"2026-05-06","nav":1059.2579,"day_change_pct":0.0131},{"nav_date":"2026-05-05","nav":1059.1191,"day_change_pct":0.0131},{"nav_date":"2026-05-04","nav":1058.9809,"day_change_pct":0.0131},{"nav_date":"2026-05-03","nav":1058.8427,"day_change_pct":0.0409},{"nav_date":"2026-04-30","nav":1058.4094,"day_change_pct":0.0135},{"nav_date":"2026-04-29","nav":1058.2662,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1058.1267,"day_change_pct":0.0131},{"nav_date":"2026-04-27","nav":1057.9876,"day_change_pct":0.013},{"nav_date":"2026-04-26","nav":1057.8497,"day_change_pct":0.0262},{"nav_date":"2026-04-24","nav":1057.5731,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":1057.4369,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":1057.2961,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":1057.1543,"day_change_pct":0.0131},{"nav_date":"2026-04-20","nav":1057.0157,"day_change_pct":0.0129},{"nav_date":"2026-04-19","nav":1056.8793,"day_change_pct":0.0257},{"nav_date":"2026-04-17","nav":1056.6082,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":1056.475,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":1056.3438,"day_change_pct":0.0122},{"nav_date":"2026-04-14","nav":1056.2152,"day_change_pct":0.0121},{"nav_date":"2026-04-13","nav":1056.0871,"day_change_pct":0.0125},{"nav_date":"2026-04-12","nav":1055.9549,"day_change_pct":0.0241},{"nav_date":"2026-04-10","nav":1055.7004,"day_change_pct":0.0167},{"nav_date":"2026-04-09","nav":1055.5236,"day_change_pct":0.0122},{"nav_date":"2026-04-08","nav":1055.3948,"day_change_pct":0.0123},{"nav_date":"2026-04-07","nav":1055.2655,"day_change_pct":0.0121},{"nav_date":"2026-04-06","nav":1055.1383,"day_change_pct":0.0125},{"nav_date":"2026-04-05","nav":1055.0063,"day_change_pct":0.0372},{"nav_date":"2026-04-02","nav":1054.614,"day_change_pct":0.0137},{"nav_date":"2026-04-01","nav":1054.4696,"day_change_pct":0.0158},{"nav_date":"2026-03-31","nav":1054.3029,"day_change_pct":0.0157},{"nav_date":"2026-03-30","nav":1054.1377,"day_change_pct":0.0189},{"nav_date":"2026-03-29","nav":1053.9381,"day_change_pct":0.0276},{"nav_date":"2026-03-27","nav":1053.6477,"day_change_pct":0.014},{"nav_date":"2026-03-26","nav":1053.5007,"day_change_pct":0.0132},{"nav_date":"2026-03-25","nav":1053.3614,"day_change_pct":0.0132},{"nav_date":"2026-03-24","nav":1053.2219,"day_change_pct":0.0133},{"nav_date":"2026-03-23","nav":1053.082,"day_change_pct":0.0132},{"nav_date":"2026-03-22","nav":1052.9431,"day_change_pct":0.0269},{"nav_date":"2026-03-20","nav":1052.6602,"day_change_pct":0.0137},{"nav_date":"2026-03-19","nav":1052.5161,"day_change_pct":0.0132},{"nav_date":"2026-03-18","nav":1052.3775,"day_change_pct":0.0141},{"nav_date":"2026-03-17","nav":1052.2296,"day_change_pct":0.0128},{"nav_date":"2026-03-16","nav":1052.0952,"day_change_pct":0.0133},{"nav_date":"2026-03-15","nav":1051.9549,"day_change_pct":0.0261},{"nav_date":"2026-03-13","nav":1051.6804,"day_change_pct":0.0131},{"nav_date":"2026-03-12","nav":1051.5424,"day_change_pct":0.0123},{"nav_date":"2026-03-11","nav":1051.4135,"day_change_pct":0.0121},{"nav_date":"2026-03-10","nav":1051.2858,"day_change_pct":0.0119},{"nav_date":"2026-03-09","nav":1051.1607,"day_change_pct":0.0121},{"nav_date":"2026-03-08","nav":1051.0337,"day_change_pct":0.0236},{"nav_date":"2026-03-06","nav":1050.7855,"day_change_pct":0.0121},{"nav_date":"2026-03-05","nav":1050.6579,"day_change_pct":0.0119},{"nav_date":"2026-03-04","nav":1050.5327,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":1050.405,"day_change_pct":0.012},{"nav_date":"2026-03-02","nav":1050.2789,"day_change_pct":0.0122},{"nav_date":"2026-03-01","nav":1050.151,"day_change_pct":0.0243},{"nav_date":"2026-02-27","nav":1049.8959,"day_change_pct":0.0122},{"nav_date":"2026-02-26","nav":1049.7681,"day_change_pct":0.0122},{"nav_date":"2026-02-25","nav":1049.6397,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":1049.5089,"day_change_pct":0.012},{"nav_date":"2026-02-23","nav":1049.3833,"day_change_pct":0.0122},{"nav_date":"2026-02-22","nav":1049.2554,"day_change_pct":0.0237},{"nav_date":"2026-02-20","nav":1049.0068,"day_change_pct":0.0131},{"nav_date":"2026-02-19","nav":1048.8697,"day_change_pct":0.0121},{"nav_date":"2026-02-18","nav":1048.7429,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":1048.6159,"day_change_pct":0.012},{"nav_date":"2026-02-16","nav":1048.4904,"day_change_pct":0.012},{"nav_date":"2026-02-15","nav":1048.365,"day_change_pct":0.0239},{"nav_date":"2026-02-13","nav":1048.1149,"day_change_pct":0.0122},{"nav_date":"2026-02-12","nav":1047.9868,"day_change_pct":0.0119},{"nav_date":"2026-02-11","nav":1047.8624,"day_change_pct":0.0116},{"nav_date":"2026-02-10","nav":1047.741,"day_change_pct":0.0106},{"nav_date":"2026-02-09","nav":1047.6297,"day_change_pct":0.0106},{"nav_date":"2026-02-08","nav":1047.5188,"day_change_pct":0.021},{"nav_date":"2026-02-06","nav":1047.299,"day_change_pct":0.0106},{"nav_date":"2026-02-05","nav":1047.1883,"day_change_pct":0.0104},{"nav_date":"2026-02-04","nav":1047.0791,"day_change_pct":0.0103},{"nav_date":"2026-02-03","nav":1046.9717,"day_change_pct":0.0109},{"nav_date":"2026-02-02","nav":1046.8579,"day_change_pct":0.0113},{"nav_date":"2026-02-01","nav":1046.7399,"day_change_pct":0.0258},{"nav_date":"2026-01-30","nav":1046.4699,"day_change_pct":0.0132},{"nav_date":"2026-01-29","nav":1046.3323,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":1046.1935,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":1046.0584,"day_change_pct":0.0129},{"nav_date":"2026-01-26","nav":1045.9239,"day_change_pct":0.038},{"nav_date":"2026-01-23","nav":1045.5269,"day_change_pct":0.0125},{"nav_date":"2026-01-22","nav":1045.3965,"day_change_pct":0.013},{"nav_date":"2026-01-21","nav":1045.2603,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":1045.1233,"day_change_pct":0.0131},{"nav_date":"2026-01-19","nav":1044.986,"day_change_pct":0.0129},{"nav_date":"2026-01-18","nav":1044.8516,"day_change_pct":0.0256},{"nav_date":"2026-01-16","nav":1044.5843,"day_change_pct":0.0129},{"nav_date":"2026-01-15","nav":1044.4491,"day_change_pct":0.0132},{"nav_date":"2026-01-14","nav":1044.3113,"day_change_pct":0.0132},{"nav_date":"2026-01-13","nav":1044.1733,"day_change_pct":0.0133},{"nav_date":"2026-01-12","nav":1044.0341,"day_change_pct":0.0126},{"nav_date":"2026-01-11","nav":1043.9027,"day_change_pct":0.0258},{"nav_date":"2026-01-09","nav":1043.6339,"day_change_pct":0.0131},{"nav_date":"2026-01-08","nav":1043.4977,"day_change_pct":0.0134},{"nav_date":"2026-01-07","nav":1043.3582,"day_change_pct":0.0129},{"nav_date":"2026-01-06","nav":1043.2239,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":1043.0922,"day_change_pct":0.0128},{"nav_date":"2026-01-04","nav":1042.9587,"day_change_pct":0.0259},{"nav_date":"2026-01-02","nav":1042.6891,"day_change_pct":0.0178},{"nav_date":"2026-01-01","nav":1042.5039,"day_change_pct":0.013},{"nav_date":"2025-12-31","nav":1042.368,"day_change_pct":0.0134},{"nav_date":"2025-12-30","nav":1042.2286,"day_change_pct":0.0132},{"nav_date":"2025-12-29","nav":1042.0913,"day_change_pct":0.0131},{"nav_date":"2025-12-28","nav":1041.955,"day_change_pct":0.026},{"nav_date":"2025-12-26","nav":1041.6842,"day_change_pct":0.0131},{"nav_date":"2025-12-25","nav":1041.5478,"day_change_pct":0.0132},{"nav_date":"2025-12-24","nav":1041.4105,"day_change_pct":0.0134},{"nav_date":"2025-12-23","nav":1041.2707,"day_change_pct":0.0132},{"nav_date":"2025-12-22","nav":1041.1333,"day_change_pct":0.013},{"nav_date":"2025-12-21","nav":1040.9982,"day_change_pct":0.025},{"nav_date":"2025-12-19","nav":1040.7377,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":1040.6006,"day_change_pct":0.0127},{"nav_date":"2025-12-17","nav":1040.4683,"day_change_pct":0.0132},{"nav_date":"2025-12-16","nav":1040.3313,"day_change_pct":0.0132},{"nav_date":"2025-12-15","nav":1040.1941,"day_change_pct":0.0126},{"nav_date":"2025-12-14","nav":1040.0629,"day_change_pct":0.0246},{"nav_date":"2025-12-12","nav":1039.8066,"day_change_pct":0.0127},{"nav_date":"2025-12-11","nav":1039.6743,"day_change_pct":0.0126},{"nav_date":"2025-12-10","nav":1039.5428,"day_change_pct":0.0127},{"nav_date":"2025-12-09","nav":1039.4107,"day_change_pct":0.0127},{"nav_date":"2025-12-08","nav":1039.2788,"day_change_pct":0.0126},{"nav_date":"2025-12-07","nav":1039.1478,"day_change_pct":0.0254},{"nav_date":"2025-12-05","nav":1038.8843,"day_change_pct":0.0128},{"nav_date":"2025-12-04","nav":1038.7513,"day_change_pct":0.0131},{"nav_date":"2025-12-03","nav":1038.6151,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1038.482,"day_change_pct":0.0129},{"nav_date":"2025-12-01","nav":1038.3483,"day_change_pct":0.013},{"nav_date":"2025-11-30","nav":1038.2138,"day_change_pct":0.0263},{"nav_date":"2025-11-28","nav":1037.9412,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":1037.7945,"day_change_pct":0.0132},{"nav_date":"2025-11-26","nav":1037.6573,"day_change_pct":0.0132},{"nav_date":"2025-11-25","nav":1037.52,"day_change_pct":0.0131}],"total":472,"page":1,"page_size":250}