{"fund_details":{"scheme_code":153402,"scheme_name":"KOTAK NIFTY MIDCAP 150 INDEX FUND-DIRECT PLAN-IDCW-PAYOUT AND REINVESTMENT","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1VR2","isin_reinvest":"INF174KA1VS0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.611,"day_change_pct":0.895},{"nav_date":"2026-09-16","nav":11.508,"day_change_pct":0.0435},{"nav_date":"2026-09-15","nav":11.503,"day_change_pct":-2.1438},{"nav_date":"2026-09-11","nav":11.755,"day_change_pct":-0.2376},{"nav_date":"2026-09-10","nav":11.783,"day_change_pct":-0.3805},{"nav_date":"2026-09-09","nav":11.828,"day_change_pct":-0.4293},{"nav_date":"2026-09-08","nav":11.879,"day_change_pct":0.1264},{"nav_date":"2026-09-07","nav":11.864,"day_change_pct":-0.4614},{"nav_date":"2026-09-04","nav":11.919,"day_change_pct":-0.226},{"nav_date":"2026-09-03","nav":11.946,"day_change_pct":0.4625},{"nav_date":"2026-09-02","nav":11.891,"day_change_pct":-0.5935},{"nav_date":"2026-09-01","nav":11.962,"day_change_pct":-1.2058},{"nav_date":"2026-08-31","nav":12.108,"day_change_pct":0.124},{"nav_date":"2026-08-28","nav":12.093,"day_change_pct":0.0083},{"nav_date":"2026-08-27","nav":12.092,"day_change_pct":-0.1074},{"nav_date":"2026-08-26","nav":12.105,"day_change_pct":0.0165},{"nav_date":"2026-08-25","nav":12.103,"day_change_pct":0.4482},{"nav_date":"2026-08-24","nav":12.049,"day_change_pct":0.0664},{"nav_date":"2026-08-21","nav":12.041,"day_change_pct":0.0998},{"nav_date":"2026-08-20","nav":12.029,"day_change_pct":0.3504},{"nav_date":"2026-08-19","nav":11.987,"day_change_pct":-0.2496},{"nav_date":"2026-08-18","nav":12.017,"day_change_pct":-0.3813},{"nav_date":"2026-08-17","nav":12.063,"day_change_pct":0.1494},{"nav_date":"2026-08-14","nav":12.045,"day_change_pct":-0.4957},{"nav_date":"2026-08-13","nav":12.105,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":12.096,"day_change_pct":0.2653},{"nav_date":"2026-08-11","nav":12.064,"day_change_pct":-0.0497},{"nav_date":"2026-08-10","nav":12.07,"day_change_pct":0.4661},{"nav_date":"2026-08-07","nav":12.014,"day_change_pct":0.2336},{"nav_date":"2026-08-06","nav":11.986,"day_change_pct":-0.3989},{"nav_date":"2026-08-05","nav":12.034,"day_change_pct":0.2416},{"nav_date":"2026-08-04","nav":12.005,"day_change_pct":-0.299},{"nav_date":"2026-08-03","nav":12.041,"day_change_pct":1.2189},{"nav_date":"2026-07-31","nav":11.896,"day_change_pct":0.4645},{"nav_date":"2026-07-30","nav":11.841,"day_change_pct":-0.3954},{"nav_date":"2026-07-29","nav":11.888,"day_change_pct":0.8398},{"nav_date":"2026-07-28","nav":11.789,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":11.789,"day_change_pct":1.089},{"nav_date":"2026-07-24","nav":11.662,"day_change_pct":-0.06},{"nav_date":"2026-07-23","nav":11.669,"day_change_pct":-0.9591},{"nav_date":"2026-07-22","nav":11.782,"day_change_pct":-1.0581},{"nav_date":"2026-07-21","nav":11.908,"day_change_pct":0.3624},{"nav_date":"2026-07-20","nav":11.865,"day_change_pct":0.5168},{"nav_date":"2026-07-17","nav":11.804,"day_change_pct":-0.3546},{"nav_date":"2026-07-16","nav":11.846,"day_change_pct":-0.4036},{"nav_date":"2026-07-15","nav":11.894,"day_change_pct":0.4306},{"nav_date":"2026-07-14","nav":11.843,"day_change_pct":-0.4957},{"nav_date":"2026-07-13","nav":11.902,"day_change_pct":0.0084},{"nav_date":"2026-07-10","nav":11.901,"day_change_pct":1.38},{"nav_date":"2026-07-09","nav":11.739,"day_change_pct":1.4168},{"nav_date":"2026-07-08","nav":11.575,"day_change_pct":-1.6484},{"nav_date":"2026-07-07","nav":11.769,"day_change_pct":-0.2627},{"nav_date":"2026-07-06","nav":11.8,"day_change_pct":0.3914},{"nav_date":"2026-07-03","nav":11.754,"day_change_pct":-0.2122},{"nav_date":"2026-07-02","nav":11.779,"day_change_pct":0.4948},{"nav_date":"2026-07-01","nav":11.721,"day_change_pct":0.2137},{"nav_date":"2026-06-30","nav":11.696,"day_change_pct":0.4121},{"nav_date":"2026-06-29","nav":11.648,"day_change_pct":-0.3166},{"nav_date":"2026-06-25","nav":11.685,"day_change_pct":-0.5193},{"nav_date":"2026-06-24","nav":11.746,"day_change_pct":0.0852},{"nav_date":"2026-06-23","nav":11.736,"day_change_pct":-0.9537},{"nav_date":"2026-06-22","nav":11.849,"day_change_pct":0.4323},{"nav_date":"2026-06-19","nav":11.798,"day_change_pct":0.3658},{"nav_date":"2026-06-18","nav":11.755,"day_change_pct":0.4701},{"nav_date":"2026-06-17","nav":11.7,"day_change_pct":0.5068},{"nav_date":"2026-06-16","nav":11.641,"day_change_pct":0.3794},{"nav_date":"2026-06-15","nav":11.597,"day_change_pct":1.4699},{"nav_date":"2026-06-12","nav":11.429,"day_change_pct":2.4196},{"nav_date":"2026-06-11","nav":11.159,"day_change_pct":-0.853},{"nav_date":"2026-06-10","nav":11.255,"day_change_pct":-1.3325},{"nav_date":"2026-06-09","nav":11.407,"day_change_pct":1.3235},{"nav_date":"2026-06-08","nav":11.258,"day_change_pct":-1.4617},{"nav_date":"2026-06-05","nav":11.425,"day_change_pct":-0.2793},{"nav_date":"2026-06-04","nav":11.457,"day_change_pct":0.4295},{"nav_date":"2026-06-03","nav":11.408,"day_change_pct":-0.3668},{"nav_date":"2026-06-02","nav":11.45,"day_change_pct":0.1837},{"nav_date":"2026-06-01","nav":11.429,"day_change_pct":-1.3466},{"nav_date":"2026-05-29","nav":11.585,"day_change_pct":-1.3623},{"nav_date":"2026-05-27","nav":11.745,"day_change_pct":0.3846},{"nav_date":"2026-05-26","nav":11.7,"day_change_pct":0.4464},{"nav_date":"2026-05-25","nav":11.648,"day_change_pct":0.8485},{"nav_date":"2026-05-22","nav":11.55,"day_change_pct":0.1214},{"nav_date":"2026-05-21","nav":11.536,"day_change_pct":0.0954},{"nav_date":"2026-05-20","nav":11.525,"day_change_pct":0.3658},{"nav_date":"2026-05-19","nav":11.483,"day_change_pct":0.7723},{"nav_date":"2026-05-18","nav":11.395,"day_change_pct":-0.2451},{"nav_date":"2026-05-15","nav":11.423,"day_change_pct":-0.4445},{"nav_date":"2026-05-14","nav":11.474,"day_change_pct":1.1727},{"nav_date":"2026-05-13","nav":11.341,"day_change_pct":0.6389},{"nav_date":"2026-05-12","nav":11.269,"day_change_pct":-2.5342},{"nav_date":"2026-05-11","nav":11.562,"day_change_pct":-1.078},{"nav_date":"2026-05-08","nav":11.688,"day_change_pct":-0.1367},{"nav_date":"2026-05-07","nav":11.704,"day_change_pct":1.097},{"nav_date":"2026-05-06","nav":11.577,"day_change_pct":1.6954},{"nav_date":"2026-05-05","nav":11.384,"day_change_pct":0.1143},{"nav_date":"2026-05-04","nav":11.371,"day_change_pct":0.7174},{"nav_date":"2026-04-30","nav":11.29,"day_change_pct":-0.9562},{"nav_date":"2026-04-29","nav":11.399,"day_change_pct":-0.0438},{"nav_date":"2026-04-28","nav":11.404,"day_change_pct":0.0878},{"nav_date":"2026-04-27","nav":11.394,"day_change_pct":1.4875},{"nav_date":"2026-04-24","nav":11.227,"day_change_pct":-1.0052},{"nav_date":"2026-04-23","nav":11.341,"day_change_pct":-0.4127},{"nav_date":"2026-04-22","nav":11.388,"day_change_pct":0.2288},{"nav_date":"2026-04-21","nav":11.362,"day_change_pct":0.5309},{"nav_date":"2026-04-20","nav":11.302,"day_change_pct":-0.0972},{"nav_date":"2026-04-17","nav":11.313,"day_change_pct":1.2168},{"nav_date":"2026-04-16","nav":11.177,"day_change_pct":0.6302},{"nav_date":"2026-04-15","nav":11.107,"day_change_pct":2.1991},{"nav_date":"2026-04-13","nav":10.868,"day_change_pct":-0.5763},{"nav_date":"2026-04-10","nav":10.931,"day_change_pct":1.5892},{"nav_date":"2026-04-09","nav":10.76,"day_change_pct":0.2702},{"nav_date":"2026-04-08","nav":10.731,"day_change_pct":3.9523},{"nav_date":"2026-04-07","nav":10.323,"day_change_pct":0.1067},{"nav_date":"2026-04-06","nav":10.312,"day_change_pct":1.4661},{"nav_date":"2026-04-02","nav":10.163,"day_change_pct":-0.3041},{"nav_date":"2026-04-01","nav":10.194,"day_change_pct":2.2057},{"nav_date":"2026-03-31","nav":9.974,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.974,"day_change_pct":-2.5596},{"nav_date":"2026-03-27","nav":10.236,"day_change_pct":-2.2069},{"nav_date":"2026-03-25","nav":10.467,"day_change_pct":2.3367},{"nav_date":"2026-03-24","nav":10.228,"day_change_pct":2.4542},{"nav_date":"2026-03-23","nav":9.983,"day_change_pct":-3.8617},{"nav_date":"2026-03-20","nav":10.384,"day_change_pct":0.552},{"nav_date":"2026-03-19","nav":10.327,"day_change_pct":-3.0693},{"nav_date":"2026-03-18","nav":10.654,"day_change_pct":1.8644},{"nav_date":"2026-03-17","nav":10.459,"day_change_pct":1.0336},{"nav_date":"2026-03-16","nav":10.352,"day_change_pct":-0.3657},{"nav_date":"2026-03-13","nav":10.39,"day_change_pct":-2.688},{"nav_date":"2026-03-12","nav":10.677,"day_change_pct":-0.2243},{"nav_date":"2026-03-11","nav":10.701,"day_change_pct":-1.182},{"nav_date":"2026-03-10","nav":10.829,"day_change_pct":1.5854},{"nav_date":"2026-03-09","nav":10.66,"day_change_pct":-2.0491},{"nav_date":"2026-03-06","nav":10.883,"day_change_pct":-0.6844},{"nav_date":"2026-03-05","nav":10.958,"day_change_pct":1.5288},{"nav_date":"2026-03-04","nav":10.793,"day_change_pct":-2.1842},{"nav_date":"2026-03-02","nav":11.034,"day_change_pct":-1.7016},{"nav_date":"2026-02-27","nav":11.225,"day_change_pct":-1.0839},{"nav_date":"2026-02-26","nav":11.348,"day_change_pct":0.5761},{"nav_date":"2026-02-25","nav":11.283,"day_change_pct":0.6422},{"nav_date":"2026-02-24","nav":11.211,"day_change_pct":-0.2846},{"nav_date":"2026-02-23","nav":11.243,"day_change_pct":-0.1687},{"nav_date":"2026-02-20","nav":11.262,"day_change_pct":0.4908},{"nav_date":"2026-02-19","nav":11.207,"day_change_pct":-1.5635},{"nav_date":"2026-02-18","nav":11.385,"day_change_pct":0.5564},{"nav_date":"2026-02-17","nav":11.322,"day_change_pct":0.2834},{"nav_date":"2026-02-16","nav":11.29,"day_change_pct":0.4359},{"nav_date":"2026-02-13","nav":11.241,"day_change_pct":-1.6535},{"nav_date":"2026-02-12","nav":11.43,"day_change_pct":-0.4962},{"nav_date":"2026-02-11","nav":11.487,"day_change_pct":0.061},{"nav_date":"2026-02-10","nav":11.48,"day_change_pct":0.4111},{"nav_date":"2026-02-09","nav":11.433,"day_change_pct":1.5725},{"nav_date":"2026-02-06","nav":11.256,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":11.256,"day_change_pct":-0.31},{"nav_date":"2026-02-04","nav":11.291,"day_change_pct":0.5969},{"nav_date":"2026-02-03","nav":11.224,"day_change_pct":2.9158},{"nav_date":"2026-02-02","nav":10.906,"day_change_pct":-1.1332},{"nav_date":"2026-01-30","nav":11.031,"day_change_pct":0.0453},{"nav_date":"2026-01-29","nav":11.026,"day_change_pct":0.0999},{"nav_date":"2026-01-28","nav":11.015,"day_change_pct":1.6238},{"nav_date":"2026-01-27","nav":10.839,"day_change_pct":0.5287},{"nav_date":"2026-01-23","nav":10.782,"day_change_pct":-1.7227},{"nav_date":"2026-01-22","nav":10.971,"day_change_pct":1.2178},{"nav_date":"2026-01-21","nav":10.839,"day_change_pct":-1.0137},{"nav_date":"2026-01-20","nav":10.95,"day_change_pct":-2.476},{"nav_date":"2026-01-19","nav":11.228,"day_change_pct":-0.4433},{"nav_date":"2026-01-16","nav":11.278,"day_change_pct":0.0444},{"nav_date":"2026-01-14","nav":11.273,"day_change_pct":0.2044},{"nav_date":"2026-01-13","nav":11.25,"day_change_pct":-0.1332},{"nav_date":"2026-01-12","nav":11.265,"day_change_pct":-0.1684},{"nav_date":"2026-01-09","nav":11.284,"day_change_pct":-0.8784},{"nav_date":"2026-01-08","nav":11.384,"day_change_pct":-1.8874},{"nav_date":"2026-01-07","nav":11.603,"day_change_pct":0.4241},{"nav_date":"2026-01-06","nav":11.554,"day_change_pct":-0.1987},{"nav_date":"2026-01-05","nav":11.577,"day_change_pct":-0.1035},{"nav_date":"2026-01-02","nav":11.589,"day_change_pct":0.9319},{"nav_date":"2026-01-01","nav":11.482,"day_change_pct":0.4198},{"nav_date":"2025-12-31","nav":11.434,"day_change_pct":0.9536},{"nav_date":"2025-12-30","nav":11.326,"day_change_pct":-0.1763},{"nav_date":"2025-12-29","nav":11.346,"day_change_pct":-0.4038},{"nav_date":"2025-12-26","nav":11.392,"day_change_pct":-0.2627},{"nav_date":"2025-12-24","nav":11.422,"day_change_pct":-0.4705},{"nav_date":"2025-12-23","nav":11.476,"day_change_pct":0.1047},{"nav_date":"2025-12-22","nav":11.464,"day_change_pct":0.8267},{"nav_date":"2025-12-19","nav":11.37,"day_change_pct":1.1566},{"nav_date":"2025-12-18","nav":11.24,"day_change_pct":0.205},{"nav_date":"2025-12-17","nav":11.217,"day_change_pct":-0.5409},{"nav_date":"2025-12-16","nav":11.278,"day_change_pct":-0.7742},{"nav_date":"2025-12-15","nav":11.366,"day_change_pct":-0.0703},{"nav_date":"2025-12-12","nav":11.374,"day_change_pct":1.1742},{"nav_date":"2025-12-11","nav":11.242,"day_change_pct":0.8522},{"nav_date":"2025-12-10","nav":11.147,"day_change_pct":-0.9244},{"nav_date":"2025-12-09","nav":11.251,"day_change_pct":0.3747},{"nav_date":"2025-12-08","nav":11.209,"day_change_pct":-1.7013},{"nav_date":"2025-12-05","nav":11.403,"day_change_pct":0.3962},{"nav_date":"2025-12-04","nav":11.358,"day_change_pct":-0.044},{"nav_date":"2025-12-03","nav":11.363,"day_change_pct":-0.8897},{"nav_date":"2025-12-02","nav":11.465,"day_change_pct":-0.2002},{"nav_date":"2025-12-01","nav":11.488,"day_change_pct":-0.1043},{"nav_date":"2025-11-28","nav":11.5,"day_change_pct":-0.1129},{"nav_date":"2025-11-27","nav":11.513,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.513,"day_change_pct":1.2666},{"nav_date":"2025-11-25","nav":11.369,"day_change_pct":0.2557},{"nav_date":"2025-11-24","nav":11.34,"day_change_pct":-0.3252},{"nav_date":"2025-11-21","nav":11.377,"day_change_pct":-1.1212},{"nav_date":"2025-11-20","nav":11.506,"day_change_pct":-0.0348},{"nav_date":"2025-11-19","nav":11.51,"day_change_pct":0.3225},{"nav_date":"2025-11-18","nav":11.473,"day_change_pct":-0.6236},{"nav_date":"2025-11-17","nav":11.545,"day_change_pct":0.6714},{"nav_date":"2025-11-14","nav":11.468,"day_change_pct":0.0436},{"nav_date":"2025-11-13","nav":11.463,"day_change_pct":-0.3217},{"nav_date":"2025-11-12","nav":11.5,"day_change_pct":0.7623},{"nav_date":"2025-11-11","nav":11.413,"day_change_pct":0.44},{"nav_date":"2025-11-10","nav":11.363,"day_change_pct":0.4597},{"nav_date":"2025-11-07","nav":11.311,"day_change_pct":0.4708},{"nav_date":"2025-11-06","nav":11.258,"day_change_pct":-0.9415},{"nav_date":"2025-11-04","nav":11.365,"day_change_pct":-0.3682},{"nav_date":"2025-11-03","nav":11.407,"day_change_pct":0.7953},{"nav_date":"2025-10-31","nav":11.317,"day_change_pct":-0.4924},{"nav_date":"2025-10-30","nav":11.373,"day_change_pct":-0.1668},{"nav_date":"2025-10-29","nav":11.392,"day_change_pct":0.5827},{"nav_date":"2025-10-28","nav":11.326,"day_change_pct":-0.0177},{"nav_date":"2025-10-27","nav":11.328,"day_change_pct":0.8009},{"nav_date":"2025-10-24","nav":11.238,"day_change_pct":-0.2308},{"nav_date":"2025-10-23","nav":11.264,"day_change_pct":0.0711},{"nav_date":"2025-10-20","nav":11.256,"day_change_pct":0.6438},{"nav_date":"2025-10-17","nav":11.184,"day_change_pct":-0.5425},{"nav_date":"2025-10-16","nav":11.245,"day_change_pct":0.4825},{"nav_date":"2025-10-15","nav":11.191,"day_change_pct":0.9198},{"nav_date":"2025-10-14","nav":11.089,"day_change_pct":-0.6896},{"nav_date":"2025-10-13","nav":11.166,"day_change_pct":0.009},{"nav_date":"2025-10-10","nav":11.165,"day_change_pct":0.4137},{"nav_date":"2025-10-09","nav":11.119,"day_change_pct":0.8252},{"nav_date":"2025-10-08","nav":11.028,"day_change_pct":-0.7381},{"nav_date":"2025-10-07","nav":11.11,"day_change_pct":0.3976},{"nav_date":"2025-10-06","nav":11.066,"day_change_pct":0.6915},{"nav_date":"2025-10-03","nav":10.99,"day_change_pct":0.8442},{"nav_date":"2025-10-01","nav":10.898,"day_change_pct":0.8607},{"nav_date":"2025-09-30","nav":10.805,"day_change_pct":0.0834},{"nav_date":"2025-09-29","nav":10.796,"day_change_pct":0.2228},{"nav_date":"2025-09-26","nav":10.772,"day_change_pct":-1.939},{"nav_date":"2025-09-25","nav":10.985,"day_change_pct":-0.6512},{"nav_date":"2025-09-24","nav":11.057,"day_change_pct":-0.8785},{"nav_date":"2025-09-23","nav":11.155,"day_change_pct":-0.295},{"nav_date":"2025-09-22","nav":11.188,"day_change_pct":-0.56},{"nav_date":"2025-09-19","nav":11.251,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":11.249,"day_change_pct":0.3032},{"nav_date":"2025-09-17","nav":11.215,"day_change_pct":0.1876},{"nav_date":"2025-09-16","nav":11.194,"day_change_pct":0.6112},{"nav_date":"2025-09-15","nav":11.126,"day_change_pct":0.4242},{"nav_date":"2025-09-12","nav":11.079,"day_change_pct":0.2715}],"total":364,"page":1,"page_size":250}