{"fund_details":{"scheme_code":153400,"scheme_name":"KOTAK NIFTY MIDCAP 150 INDEX FUND-REGULAR PLAN-IDCW PAYOUT AND REINVESTMENT","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1VU6","isin_reinvest":"INF174KA1VV4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.528,"day_change_pct":0.8927},{"nav_date":"2026-09-16","nav":11.426,"day_change_pct":0.0438},{"nav_date":"2026-09-15","nav":11.421,"day_change_pct":-2.1504},{"nav_date":"2026-09-11","nav":11.672,"day_change_pct":-0.2393},{"nav_date":"2026-09-10","nav":11.7,"day_change_pct":-0.3747},{"nav_date":"2026-09-09","nav":11.744,"day_change_pct":-0.4324},{"nav_date":"2026-09-08","nav":11.795,"day_change_pct":0.1188},{"nav_date":"2026-09-07","nav":11.781,"day_change_pct":-0.4563},{"nav_date":"2026-09-04","nav":11.835,"day_change_pct":-0.2276},{"nav_date":"2026-09-03","nav":11.862,"day_change_pct":0.4573},{"nav_date":"2026-09-02","nav":11.808,"day_change_pct":-0.5977},{"nav_date":"2026-09-01","nav":11.879,"day_change_pct":-1.2059},{"nav_date":"2026-08-31","nav":12.024,"day_change_pct":0.1249},{"nav_date":"2026-08-28","nav":12.009,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":12.009,"day_change_pct":-0.1081},{"nav_date":"2026-08-26","nav":12.022,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":12.02,"day_change_pct":0.4429},{"nav_date":"2026-08-24","nav":11.967,"day_change_pct":0.0669},{"nav_date":"2026-08-21","nav":11.959,"day_change_pct":0.1004},{"nav_date":"2026-08-20","nav":11.947,"day_change_pct":0.3528},{"nav_date":"2026-08-19","nav":11.905,"day_change_pct":-0.2514},{"nav_date":"2026-08-18","nav":11.935,"day_change_pct":-0.3839},{"nav_date":"2026-08-17","nav":11.981,"day_change_pct":0.1421},{"nav_date":"2026-08-14","nav":11.964,"day_change_pct":-0.499},{"nav_date":"2026-08-13","nav":12.024,"day_change_pct":0.0749},{"nav_date":"2026-08-12","nav":12.015,"day_change_pct":0.267},{"nav_date":"2026-08-11","nav":11.983,"day_change_pct":-0.05},{"nav_date":"2026-08-10","nav":11.989,"day_change_pct":0.4609},{"nav_date":"2026-08-07","nav":11.934,"day_change_pct":0.2268},{"nav_date":"2026-08-06","nav":11.907,"day_change_pct":-0.3932},{"nav_date":"2026-08-05","nav":11.954,"day_change_pct":0.2348},{"nav_date":"2026-08-04","nav":11.926,"day_change_pct":-0.301},{"nav_date":"2026-08-03","nav":11.962,"day_change_pct":1.2185},{"nav_date":"2026-07-31","nav":11.818,"day_change_pct":0.4676},{"nav_date":"2026-07-30","nav":11.763,"day_change_pct":-0.398},{"nav_date":"2026-07-29","nav":11.81,"day_change_pct":0.8367},{"nav_date":"2026-07-28","nav":11.712,"day_change_pct":-0.0085},{"nav_date":"2026-07-27","nav":11.713,"day_change_pct":1.0962},{"nav_date":"2026-07-24","nav":11.586,"day_change_pct":-0.0604},{"nav_date":"2026-07-23","nav":11.593,"day_change_pct":-0.9653},{"nav_date":"2026-07-22","nav":11.706,"day_change_pct":-1.0565},{"nav_date":"2026-07-21","nav":11.831,"day_change_pct":0.3648},{"nav_date":"2026-07-20","nav":11.788,"day_change_pct":0.503},{"nav_date":"2026-07-17","nav":11.729,"day_change_pct":-0.3568},{"nav_date":"2026-07-16","nav":11.771,"day_change_pct":-0.4061},{"nav_date":"2026-07-15","nav":11.819,"day_change_pct":0.4334},{"nav_date":"2026-07-14","nav":11.768,"day_change_pct":-0.4904},{"nav_date":"2026-07-13","nav":11.826,"day_change_pct":-0.0085},{"nav_date":"2026-07-10","nav":11.827,"day_change_pct":1.3801},{"nav_date":"2026-07-09","nav":11.666,"day_change_pct":1.417},{"nav_date":"2026-07-08","nav":11.503,"day_change_pct":-1.6417},{"nav_date":"2026-07-07","nav":11.695,"day_change_pct":-0.2644},{"nav_date":"2026-07-06","nav":11.726,"day_change_pct":0.3852},{"nav_date":"2026-07-03","nav":11.681,"day_change_pct":-0.2136},{"nav_date":"2026-07-02","nav":11.706,"day_change_pct":0.4893},{"nav_date":"2026-07-01","nav":11.649,"day_change_pct":0.2151},{"nav_date":"2026-06-30","nav":11.624,"day_change_pct":0.406},{"nav_date":"2026-06-29","nav":11.577,"day_change_pct":-0.3186},{"nav_date":"2026-06-25","nav":11.614,"day_change_pct":-0.5225},{"nav_date":"2026-06-24","nav":11.675,"day_change_pct":0.0857},{"nav_date":"2026-06-23","nav":11.665,"day_change_pct":-0.951},{"nav_date":"2026-06-22","nav":11.777,"day_change_pct":0.4264},{"nav_date":"2026-06-19","nav":11.727,"day_change_pct":0.3594},{"nav_date":"2026-06-18","nav":11.685,"day_change_pct":0.4729},{"nav_date":"2026-06-17","nav":11.63,"day_change_pct":0.5012},{"nav_date":"2026-06-16","nav":11.572,"day_change_pct":0.3817},{"nav_date":"2026-06-15","nav":11.528,"day_change_pct":1.461},{"nav_date":"2026-06-12","nav":11.362,"day_change_pct":2.425},{"nav_date":"2026-06-11","nav":11.093,"day_change_pct":-0.858},{"nav_date":"2026-06-10","nav":11.189,"day_change_pct":-1.3316},{"nav_date":"2026-06-09","nav":11.34,"day_change_pct":1.3224},{"nav_date":"2026-06-08","nav":11.192,"day_change_pct":-1.4702},{"nav_date":"2026-06-05","nav":11.359,"day_change_pct":-0.2809},{"nav_date":"2026-06-04","nav":11.391,"day_change_pct":0.432},{"nav_date":"2026-06-03","nav":11.342,"day_change_pct":-0.3689},{"nav_date":"2026-06-02","nav":11.384,"day_change_pct":0.1848},{"nav_date":"2026-06-01","nav":11.363,"day_change_pct":-1.3543},{"nav_date":"2026-05-29","nav":11.519,"day_change_pct":-1.3615},{"nav_date":"2026-05-27","nav":11.678,"day_change_pct":0.3868},{"nav_date":"2026-05-26","nav":11.633,"day_change_pct":0.4403},{"nav_date":"2026-05-25","nav":11.582,"day_change_pct":0.8446},{"nav_date":"2026-05-22","nav":11.485,"day_change_pct":0.122},{"nav_date":"2026-05-21","nav":11.471,"day_change_pct":0.096},{"nav_date":"2026-05-20","nav":11.46,"day_change_pct":0.3678},{"nav_date":"2026-05-19","nav":11.418,"day_change_pct":0.7678},{"nav_date":"2026-05-18","nav":11.331,"day_change_pct":-0.2553},{"nav_date":"2026-05-15","nav":11.36,"day_change_pct":-0.4469},{"nav_date":"2026-05-14","nav":11.411,"day_change_pct":1.1793},{"nav_date":"2026-05-13","nav":11.278,"day_change_pct":0.6335},{"nav_date":"2026-05-12","nav":11.207,"day_change_pct":-2.5309},{"nav_date":"2026-05-11","nav":11.498,"day_change_pct":-1.084},{"nav_date":"2026-05-08","nav":11.624,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":11.64,"day_change_pct":1.0943},{"nav_date":"2026-05-06","nav":11.514,"day_change_pct":1.6958},{"nav_date":"2026-05-05","nav":11.322,"day_change_pct":0.1061},{"nav_date":"2026-05-04","nav":11.31,"day_change_pct":0.7124},{"nav_date":"2026-04-30","nav":11.23,"day_change_pct":-0.9613},{"nav_date":"2026-04-29","nav":11.339,"day_change_pct":-0.0441},{"nav_date":"2026-04-28","nav":11.344,"day_change_pct":0.0971},{"nav_date":"2026-04-27","nav":11.333,"day_change_pct":1.4865},{"nav_date":"2026-04-24","nav":11.167,"day_change_pct":-1.0105},{"nav_date":"2026-04-23","nav":11.281,"day_change_pct":-0.4149},{"nav_date":"2026-04-22","nav":11.328,"day_change_pct":0.2212},{"nav_date":"2026-04-21","nav":11.303,"day_change_pct":0.5337},{"nav_date":"2026-04-20","nav":11.243,"day_change_pct":-0.1066},{"nav_date":"2026-04-17","nav":11.255,"day_change_pct":1.2231},{"nav_date":"2026-04-16","nav":11.119,"day_change_pct":0.6244},{"nav_date":"2026-04-15","nav":11.05,"day_change_pct":2.1918},{"nav_date":"2026-04-13","nav":10.813,"day_change_pct":-0.5793},{"nav_date":"2026-04-10","nav":10.876,"day_change_pct":1.5974},{"nav_date":"2026-04-09","nav":10.705,"day_change_pct":0.2622},{"nav_date":"2026-04-08","nav":10.677,"day_change_pct":3.9529},{"nav_date":"2026-04-07","nav":10.271,"day_change_pct":0.1072},{"nav_date":"2026-04-06","nav":10.26,"day_change_pct":1.4536},{"nav_date":"2026-04-02","nav":10.113,"day_change_pct":-0.3056},{"nav_date":"2026-04-01","nav":10.144,"day_change_pct":2.2065},{"nav_date":"2026-03-31","nav":9.925,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.925,"day_change_pct":-2.5623},{"nav_date":"2026-03-27","nav":10.186,"day_change_pct":-2.2081},{"nav_date":"2026-03-25","nav":10.416,"day_change_pct":2.3384},{"nav_date":"2026-03-24","nav":10.178,"day_change_pct":2.4459},{"nav_date":"2026-03-23","nav":9.935,"day_change_pct":-3.861},{"nav_date":"2026-03-20","nav":10.334,"day_change_pct":0.5546},{"nav_date":"2026-03-19","nav":10.277,"day_change_pct":-3.0746},{"nav_date":"2026-03-18","nav":10.603,"day_change_pct":1.8638},{"nav_date":"2026-03-17","nav":10.409,"day_change_pct":1.0288},{"nav_date":"2026-03-16","nav":10.303,"day_change_pct":-0.3675},{"nav_date":"2026-03-13","nav":10.341,"day_change_pct":-2.6913},{"nav_date":"2026-03-12","nav":10.627,"day_change_pct":-0.2253},{"nav_date":"2026-03-11","nav":10.651,"day_change_pct":-1.1875},{"nav_date":"2026-03-10","nav":10.779,"day_change_pct":1.5928},{"nav_date":"2026-03-09","nav":10.61,"day_change_pct":-2.0585},{"nav_date":"2026-03-06","nav":10.833,"day_change_pct":-0.6785},{"nav_date":"2026-03-05","nav":10.907,"day_change_pct":1.5266},{"nav_date":"2026-03-04","nav":10.743,"day_change_pct":-2.1852},{"nav_date":"2026-03-02","nav":10.983,"day_change_pct":-1.7093},{"nav_date":"2026-02-27","nav":11.174,"day_change_pct":-1.0888},{"nav_date":"2026-02-26","nav":11.297,"day_change_pct":0.5787},{"nav_date":"2026-02-25","nav":11.232,"day_change_pct":0.6361},{"nav_date":"2026-02-24","nav":11.161,"day_change_pct":-0.2859},{"nav_date":"2026-02-23","nav":11.193,"day_change_pct":-0.1695},{"nav_date":"2026-02-20","nav":11.212,"day_change_pct":0.484},{"nav_date":"2026-02-19","nav":11.158,"day_change_pct":-1.5615},{"nav_date":"2026-02-18","nav":11.335,"day_change_pct":0.5589},{"nav_date":"2026-02-17","nav":11.272,"day_change_pct":0.2847},{"nav_date":"2026-02-16","nav":11.24,"day_change_pct":0.4199},{"nav_date":"2026-02-13","nav":11.193,"day_change_pct":-1.6432},{"nav_date":"2026-02-12","nav":11.38,"day_change_pct":-0.5071},{"nav_date":"2026-02-11","nav":11.438,"day_change_pct":0.07},{"nav_date":"2026-02-10","nav":11.43,"day_change_pct":0.4041},{"nav_date":"2026-02-09","nav":11.384,"day_change_pct":1.5703},{"nav_date":"2026-02-06","nav":11.208,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":11.208,"day_change_pct":-0.3202},{"nav_date":"2026-02-04","nav":11.244,"day_change_pct":0.5994},{"nav_date":"2026-02-03","nav":11.177,"day_change_pct":2.9095},{"nav_date":"2026-02-02","nav":10.861,"day_change_pct":-1.1288},{"nav_date":"2026-01-30","nav":10.985,"day_change_pct":0.0364},{"nav_date":"2026-01-29","nav":10.981,"day_change_pct":0.1094},{"nav_date":"2026-01-28","nav":10.969,"day_change_pct":1.6119},{"nav_date":"2026-01-27","nav":10.795,"day_change_pct":0.5308},{"nav_date":"2026-01-23","nav":10.738,"day_change_pct":-1.7297},{"nav_date":"2026-01-22","nav":10.927,"day_change_pct":1.2134},{"nav_date":"2026-01-21","nav":10.796,"day_change_pct":-1.0177},{"nav_date":"2026-01-20","nav":10.907,"day_change_pct":-2.468},{"nav_date":"2026-01-19","nav":11.183,"day_change_pct":-0.4451},{"nav_date":"2026-01-16","nav":11.233,"day_change_pct":0.0356},{"nav_date":"2026-01-14","nav":11.229,"day_change_pct":0.2052},{"nav_date":"2026-01-13","nav":11.206,"day_change_pct":-0.1337},{"nav_date":"2026-01-12","nav":11.221,"day_change_pct":-0.1779},{"nav_date":"2026-01-09","nav":11.241,"day_change_pct":-0.873},{"nav_date":"2026-01-08","nav":11.34,"day_change_pct":-1.8861},{"nav_date":"2026-01-07","nav":11.558,"day_change_pct":0.4258},{"nav_date":"2026-01-06","nav":11.509,"day_change_pct":-0.1994},{"nav_date":"2026-01-05","nav":11.532,"day_change_pct":-0.1126},{"nav_date":"2026-01-02","nav":11.545,"day_change_pct":0.9355},{"nav_date":"2026-01-01","nav":11.438,"day_change_pct":0.4126},{"nav_date":"2025-12-31","nav":11.391,"day_change_pct":0.9482},{"nav_date":"2025-12-30","nav":11.284,"day_change_pct":-0.1769},{"nav_date":"2025-12-29","nav":11.304,"day_change_pct":-0.4053},{"nav_date":"2025-12-26","nav":11.35,"day_change_pct":-0.2636},{"nav_date":"2025-12-24","nav":11.38,"day_change_pct":-0.4723},{"nav_date":"2025-12-23","nav":11.434,"day_change_pct":0.1051},{"nav_date":"2025-12-22","nav":11.422,"day_change_pct":0.8209},{"nav_date":"2025-12-19","nav":11.329,"day_change_pct":1.1518},{"nav_date":"2025-12-18","nav":11.2,"day_change_pct":0.2058},{"nav_date":"2025-12-17","nav":11.177,"day_change_pct":-0.5428},{"nav_date":"2025-12-16","nav":11.238,"day_change_pct":-0.777},{"nav_date":"2025-12-15","nav":11.326,"day_change_pct":-0.0794},{"nav_date":"2025-12-12","nav":11.335,"day_change_pct":1.1783},{"nav_date":"2025-12-11","nav":11.203,"day_change_pct":0.8552},{"nav_date":"2025-12-10","nav":11.108,"day_change_pct":-0.9276},{"nav_date":"2025-12-09","nav":11.212,"day_change_pct":0.367},{"nav_date":"2025-12-08","nav":11.171,"day_change_pct":-1.6983},{"nav_date":"2025-12-05","nav":11.364,"day_change_pct":0.3887},{"nav_date":"2025-12-04","nav":11.32,"day_change_pct":-0.0442},{"nav_date":"2025-12-03","nav":11.325,"day_change_pct":-0.8839},{"nav_date":"2025-12-02","nav":11.426,"day_change_pct":-0.2009},{"nav_date":"2025-12-01","nav":11.449,"day_change_pct":-0.1134},{"nav_date":"2025-11-28","nav":11.462,"day_change_pct":-0.1133},{"nav_date":"2025-11-27","nav":11.475,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.475,"day_change_pct":1.2619},{"nav_date":"2025-11-25","nav":11.332,"day_change_pct":0.2566},{"nav_date":"2025-11-24","nav":11.303,"day_change_pct":-0.3263},{"nav_date":"2025-11-21","nav":11.34,"day_change_pct":-1.1248},{"nav_date":"2025-11-20","nav":11.469,"day_change_pct":-0.0349},{"nav_date":"2025-11-19","nav":11.473,"day_change_pct":0.3235},{"nav_date":"2025-11-18","nav":11.436,"day_change_pct":-0.6343},{"nav_date":"2025-11-17","nav":11.509,"day_change_pct":0.6735},{"nav_date":"2025-11-14","nav":11.432,"day_change_pct":0.0438},{"nav_date":"2025-11-13","nav":11.427,"day_change_pct":-0.3227},{"nav_date":"2025-11-12","nav":11.464,"day_change_pct":0.7647},{"nav_date":"2025-11-11","nav":11.377,"day_change_pct":0.4326},{"nav_date":"2025-11-10","nav":11.328,"day_change_pct":0.4522},{"nav_date":"2025-11-07","nav":11.277,"day_change_pct":0.4722},{"nav_date":"2025-11-06","nav":11.224,"day_change_pct":-0.9443},{"nav_date":"2025-11-04","nav":11.331,"day_change_pct":-0.3605},{"nav_date":"2025-11-03","nav":11.372,"day_change_pct":0.7799},{"nav_date":"2025-10-31","nav":11.284,"day_change_pct":-0.4938},{"nav_date":"2025-10-30","nav":11.34,"day_change_pct":-0.1585},{"nav_date":"2025-10-29","nav":11.358,"day_change_pct":0.5756},{"nav_date":"2025-10-28","nav":11.293,"day_change_pct":-0.0177},{"nav_date":"2025-10-27","nav":11.295,"day_change_pct":0.7942},{"nav_date":"2025-10-24","nav":11.206,"day_change_pct":-0.2226},{"nav_date":"2025-10-23","nav":11.231,"day_change_pct":0.0535},{"nav_date":"2025-10-20","nav":11.225,"day_change_pct":0.6456},{"nav_date":"2025-10-17","nav":11.153,"day_change_pct":-0.544},{"nav_date":"2025-10-16","nav":11.214,"day_change_pct":0.4749},{"nav_date":"2025-10-15","nav":11.161,"day_change_pct":0.9315},{"nav_date":"2025-10-14","nav":11.058,"day_change_pct":-0.7004},{"nav_date":"2025-10-13","nav":11.136,"day_change_pct":0.009},{"nav_date":"2025-10-10","nav":11.135,"day_change_pct":0.4058},{"nav_date":"2025-10-09","nav":11.09,"day_change_pct":0.8273},{"nav_date":"2025-10-08","nav":10.999,"day_change_pct":-0.74},{"nav_date":"2025-10-07","nav":11.081,"day_change_pct":0.3987},{"nav_date":"2025-10-06","nav":11.037,"day_change_pct":0.6842},{"nav_date":"2025-10-03","nav":10.962,"day_change_pct":0.8464},{"nav_date":"2025-10-01","nav":10.87,"day_change_pct":0.8536},{"nav_date":"2025-09-30","nav":10.778,"day_change_pct":0.0836},{"nav_date":"2025-09-29","nav":10.769,"day_change_pct":0.2234},{"nav_date":"2025-09-26","nav":10.745,"day_change_pct":-1.9348},{"nav_date":"2025-09-25","nav":10.957,"day_change_pct":-0.6618},{"nav_date":"2025-09-24","nav":11.03,"day_change_pct":-0.8718},{"nav_date":"2025-09-23","nav":11.127,"day_change_pct":-0.2957},{"nav_date":"2025-09-22","nav":11.16,"day_change_pct":-0.5702},{"nav_date":"2025-09-19","nav":11.224,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":11.222,"day_change_pct":0.3039},{"nav_date":"2025-09-17","nav":11.188,"day_change_pct":0.1791},{"nav_date":"2025-09-16","nav":11.168,"day_change_pct":0.6126},{"nav_date":"2025-09-15","nav":11.1,"day_change_pct":0.4161},{"nav_date":"2025-09-12","nav":11.054,"day_change_pct":0.2812}],"total":364,"page":1,"page_size":250}