{"fund_details":{"scheme_code":153396,"scheme_name":"ICICI Prudential Nifty EV & New Age Automotive ETF FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A096","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":12.0189,"day_change_pct":1.0382},{"nav_date":"2026-09-17","nav":11.8954,"day_change_pct":-0.4086},{"nav_date":"2026-09-16","nav":11.9442,"day_change_pct":1.5611},{"nav_date":"2026-09-15","nav":11.7606,"day_change_pct":-1.9435},{"nav_date":"2026-09-11","nav":11.9937,"day_change_pct":-0.5283},{"nav_date":"2026-09-10","nav":12.0574,"day_change_pct":-0.3117},{"nav_date":"2026-09-09","nav":12.0951,"day_change_pct":-0.7386},{"nav_date":"2026-09-08","nav":12.1851,"day_change_pct":0.6476},{"nav_date":"2026-09-07","nav":12.1067,"day_change_pct":-0.6189},{"nav_date":"2026-09-04","nav":12.1821,"day_change_pct":-0.2759},{"nav_date":"2026-09-03","nav":12.2158,"day_change_pct":0.0893},{"nav_date":"2026-09-02","nav":12.2049,"day_change_pct":-1.7145},{"nav_date":"2026-09-01","nav":12.4178,"day_change_pct":-1.3121},{"nav_date":"2026-08-31","nav":12.5829,"day_change_pct":-0.3903},{"nav_date":"2026-08-28","nav":12.6322,"day_change_pct":0.4756},{"nav_date":"2026-08-27","nav":12.5724,"day_change_pct":-0.1794},{"nav_date":"2026-08-26","nav":12.595,"day_change_pct":0.2348},{"nav_date":"2026-08-25","nav":12.5655,"day_change_pct":-0.0589},{"nav_date":"2026-08-24","nav":12.5729,"day_change_pct":-0.5387},{"nav_date":"2026-08-21","nav":12.641,"day_change_pct":-0.735},{"nav_date":"2026-08-20","nav":12.7346,"day_change_pct":0.1754},{"nav_date":"2026-08-19","nav":12.7123,"day_change_pct":-0.8455},{"nav_date":"2026-08-18","nav":12.8207,"day_change_pct":-0.0023},{"nav_date":"2026-08-17","nav":12.821,"day_change_pct":0.1422},{"nav_date":"2026-08-14","nav":12.8028,"day_change_pct":-0.437},{"nav_date":"2026-08-13","nav":12.859,"day_change_pct":0.2292},{"nav_date":"2026-08-12","nav":12.8296,"day_change_pct":-0.0016},{"nav_date":"2026-08-11","nav":12.8298,"day_change_pct":-0.0319},{"nav_date":"2026-08-10","nav":12.8339,"day_change_pct":-0.0934},{"nav_date":"2026-08-07","nav":12.8459,"day_change_pct":1.6265},{"nav_date":"2026-08-06","nav":12.6403,"day_change_pct":-0.8775},{"nav_date":"2026-08-05","nav":12.7522,"day_change_pct":2.0029},{"nav_date":"2026-08-04","nav":12.5018,"day_change_pct":0.4185},{"nav_date":"2026-08-03","nav":12.4497,"day_change_pct":1.1496},{"nav_date":"2026-07-31","nav":12.3082,"day_change_pct":1.173},{"nav_date":"2026-07-30","nav":12.1655,"day_change_pct":0.8063},{"nav_date":"2026-07-29","nav":12.0682,"day_change_pct":0.3417},{"nav_date":"2026-07-28","nav":12.0271,"day_change_pct":-0.064},{"nav_date":"2026-07-27","nav":12.0348,"day_change_pct":1.0012},{"nav_date":"2026-07-24","nav":11.9155,"day_change_pct":-0.0956},{"nav_date":"2026-07-23","nav":11.9269,"day_change_pct":-0.3151},{"nav_date":"2026-07-22","nav":11.9646,"day_change_pct":-0.407},{"nav_date":"2026-07-21","nav":12.0135,"day_change_pct":1.0701},{"nav_date":"2026-07-20","nav":11.8863,"day_change_pct":-0.225},{"nav_date":"2026-07-17","nav":11.9131,"day_change_pct":0.8235},{"nav_date":"2026-07-16","nav":11.8158,"day_change_pct":0.252},{"nav_date":"2026-07-15","nav":11.7861,"day_change_pct":0.6387},{"nav_date":"2026-07-14","nav":11.7113,"day_change_pct":-0.9506},{"nav_date":"2026-07-13","nav":11.8237,"day_change_pct":0.251},{"nav_date":"2026-07-10","nav":11.7941,"day_change_pct":0.7354},{"nav_date":"2026-07-09","nav":11.708,"day_change_pct":0.4453},{"nav_date":"2026-07-08","nav":11.6561,"day_change_pct":-1.554},{"nav_date":"2026-07-07","nav":11.8401,"day_change_pct":-0.5042},{"nav_date":"2026-07-06","nav":11.9001,"day_change_pct":0.6589},{"nav_date":"2026-07-03","nav":11.8222,"day_change_pct":-0.3481},{"nav_date":"2026-07-02","nav":11.8635,"day_change_pct":1.4694},{"nav_date":"2026-07-01","nav":11.6917,"day_change_pct":-0.2568},{"nav_date":"2026-06-30","nav":11.7218,"day_change_pct":0.3484},{"nav_date":"2026-06-29","nav":11.6811,"day_change_pct":-1.4918},{"nav_date":"2026-06-25","nav":11.858,"day_change_pct":0.9217},{"nav_date":"2026-06-24","nav":11.7497,"day_change_pct":-0.3511},{"nav_date":"2026-06-23","nav":11.7911,"day_change_pct":-0.5684},{"nav_date":"2026-06-22","nav":11.8585,"day_change_pct":0.4694},{"nav_date":"2026-06-19","nav":11.8031,"day_change_pct":-0.2223},{"nav_date":"2026-06-18","nav":11.8294,"day_change_pct":0.2534},{"nav_date":"2026-06-17","nav":11.7995,"day_change_pct":0.3495},{"nav_date":"2026-06-16","nav":11.7584,"day_change_pct":-0.0017},{"nav_date":"2026-06-15","nav":11.7586,"day_change_pct":1.7823},{"nav_date":"2026-06-12","nav":11.5527,"day_change_pct":1.75},{"nav_date":"2026-06-11","nav":11.354,"day_change_pct":-0.4288},{"nav_date":"2026-06-10","nav":11.4029,"day_change_pct":-0.7865},{"nav_date":"2026-06-09","nav":11.4933,"day_change_pct":1.3197},{"nav_date":"2026-06-08","nav":11.3436,"day_change_pct":-2.266},{"nav_date":"2026-06-05","nav":11.6066,"day_change_pct":0.7815},{"nav_date":"2026-06-04","nav":11.5166,"day_change_pct":0.1931},{"nav_date":"2026-06-03","nav":11.4944,"day_change_pct":-0.5847},{"nav_date":"2026-06-02","nav":11.562,"day_change_pct":1.1779},{"nav_date":"2026-06-01","nav":11.4274,"day_change_pct":-1.3919},{"nav_date":"2026-05-29","nav":11.5887,"day_change_pct":-1.2189},{"nav_date":"2026-05-27","nav":11.7317,"day_change_pct":1.3275},{"nav_date":"2026-05-26","nav":11.578,"day_change_pct":0.617},{"nav_date":"2026-05-25","nav":11.507,"day_change_pct":1.5837},{"nav_date":"2026-05-22","nav":11.3276,"day_change_pct":0.0972},{"nav_date":"2026-05-21","nav":11.3166,"day_change_pct":0.5992},{"nav_date":"2026-05-20","nav":11.2492,"day_change_pct":0.7379},{"nav_date":"2026-05-19","nav":11.1668,"day_change_pct":0.6744},{"nav_date":"2026-05-18","nav":11.092,"day_change_pct":-1.1716},{"nav_date":"2026-05-15","nav":11.2235,"day_change_pct":-0.3011},{"nav_date":"2026-05-14","nav":11.2574,"day_change_pct":0.1655},{"nav_date":"2026-05-13","nav":11.2388,"day_change_pct":-0.3679},{"nav_date":"2026-05-12","nav":11.2803,"day_change_pct":-2.4592},{"nav_date":"2026-05-11","nav":11.5647,"day_change_pct":-1.3453},{"nav_date":"2026-05-08","nav":11.7224,"day_change_pct":0.0606},{"nav_date":"2026-05-07","nav":11.7153,"day_change_pct":1.0663},{"nav_date":"2026-05-06","nav":11.5917,"day_change_pct":1.6415},{"nav_date":"2026-05-05","nav":11.4045,"day_change_pct":0.3926},{"nav_date":"2026-05-04","nav":11.3599,"day_change_pct":-0.6958},{"nav_date":"2026-04-30","nav":11.4395,"day_change_pct":1.1969},{"nav_date":"2026-04-29","nav":11.3042,"day_change_pct":0.3311},{"nav_date":"2026-04-28","nav":11.2669,"day_change_pct":-0.2347},{"nav_date":"2026-04-27","nav":11.2934,"day_change_pct":1.7552},{"nav_date":"2026-04-24","nav":11.0986,"day_change_pct":-0.9071},{"nav_date":"2026-04-23","nav":11.2002,"day_change_pct":-1.5523},{"nav_date":"2026-04-22","nav":11.3768,"day_change_pct":0.5275},{"nav_date":"2026-04-21","nav":11.3171,"day_change_pct":0.9347},{"nav_date":"2026-04-20","nav":11.2123,"day_change_pct":-0.5349},{"nav_date":"2026-04-17","nav":11.2726,"day_change_pct":1.2457},{"nav_date":"2026-04-16","nav":11.1339,"day_change_pct":0.1331},{"nav_date":"2026-04-15","nav":11.1191,"day_change_pct":2.13},{"nav_date":"2026-04-13","nav":10.8872,"day_change_pct":-1.7959},{"nav_date":"2026-04-10","nav":11.0863,"day_change_pct":2.8509},{"nav_date":"2026-04-09","nav":10.779,"day_change_pct":-0.3835},{"nav_date":"2026-04-08","nav":10.8205,"day_change_pct":5.1708},{"nav_date":"2026-04-07","nav":10.2885,"day_change_pct":0.0739},{"nav_date":"2026-04-06","nav":10.2809,"day_change_pct":0.4024},{"nav_date":"2026-04-02","nav":10.2397,"day_change_pct":-0.2562},{"nav_date":"2026-04-01","nav":10.266,"day_change_pct":3.3025},{"nav_date":"2026-03-31","nav":9.9378,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.9379,"day_change_pct":-5.3326},{"nav_date":"2026-03-27","nav":10.4977,"day_change_pct":-0.1322},{"nav_date":"2026-03-25","nav":10.5116,"day_change_pct":1.9425},{"nav_date":"2026-03-24","nav":10.3113,"day_change_pct":1.4732},{"nav_date":"2026-03-23","nav":10.1616,"day_change_pct":-2.6956},{"nav_date":"2026-03-20","nav":10.4431,"day_change_pct":-0.3236},{"nav_date":"2026-03-19","nav":10.477,"day_change_pct":-1.7268},{"nav_date":"2026-03-18","nav":10.6611,"day_change_pct":1.869},{"nav_date":"2026-03-17","nav":10.4655,"day_change_pct":1.3098},{"nav_date":"2026-03-16","nav":10.3302,"day_change_pct":0.0697},{"nav_date":"2026-03-13","nav":10.323,"day_change_pct":-2.7902},{"nav_date":"2026-03-12","nav":10.6193,"day_change_pct":-1.5674},{"nav_date":"2026-03-11","nav":10.7884,"day_change_pct":-2.3383},{"nav_date":"2026-03-10","nav":11.0467,"day_change_pct":1.8289},{"nav_date":"2026-03-09","nav":10.8483,"day_change_pct":-2.2376},{"nav_date":"2026-03-06","nav":11.0966,"day_change_pct":-1.1395},{"nav_date":"2026-03-05","nav":11.2245,"day_change_pct":0.4304},{"nav_date":"2026-03-04","nav":11.1764,"day_change_pct":-1.9046},{"nav_date":"2026-03-02","nav":11.3934,"day_change_pct":-2.1026},{"nav_date":"2026-02-27","nav":11.6381,"day_change_pct":-0.835},{"nav_date":"2026-02-26","nav":11.7361,"day_change_pct":0.384},{"nav_date":"2026-02-25","nav":11.6912,"day_change_pct":1.4324},{"nav_date":"2026-02-24","nav":11.5261,"day_change_pct":-0.8414},{"nav_date":"2026-02-23","nav":11.6239,"day_change_pct":0.6137},{"nav_date":"2026-02-20","nav":11.553,"day_change_pct":0.7166},{"nav_date":"2026-02-19","nav":11.4708,"day_change_pct":-1.4536},{"nav_date":"2026-02-18","nav":11.64,"day_change_pct":0.3872},{"nav_date":"2026-02-17","nav":11.5951,"day_change_pct":0.5838},{"nav_date":"2026-02-16","nav":11.5278,"day_change_pct":-0.1671},{"nav_date":"2026-02-13","nav":11.5471,"day_change_pct":-1.2249},{"nav_date":"2026-02-12","nav":11.6903,"day_change_pct":-0.7977},{"nav_date":"2026-02-11","nav":11.7843,"day_change_pct":0.607},{"nav_date":"2026-02-10","nav":11.7132,"day_change_pct":1.2281},{"nav_date":"2026-02-09","nav":11.5711,"day_change_pct":1.0453},{"nav_date":"2026-02-06","nav":11.4514,"day_change_pct":-0.8116},{"nav_date":"2026-02-05","nav":11.5451,"day_change_pct":-0.7752},{"nav_date":"2026-02-04","nav":11.6353,"day_change_pct":0.8739},{"nav_date":"2026-02-03","nav":11.5345,"day_change_pct":3.4299},{"nav_date":"2026-02-02","nav":11.152,"day_change_pct":-0.1361},{"nav_date":"2026-01-30","nav":11.1672,"day_change_pct":1.1201},{"nav_date":"2026-01-29","nav":11.0435,"day_change_pct":-0.5753},{"nav_date":"2026-01-28","nav":11.1074,"day_change_pct":0.678},{"nav_date":"2026-01-27","nav":11.0326,"day_change_pct":-0.5481},{"nav_date":"2026-01-23","nav":11.0934,"day_change_pct":-1.0084},{"nav_date":"2026-01-22","nav":11.2064,"day_change_pct":0.7426},{"nav_date":"2026-01-21","nav":11.1238,"day_change_pct":-0.6404},{"nav_date":"2026-01-20","nav":11.1955,"day_change_pct":-2.5198},{"nav_date":"2026-01-19","nav":11.4849,"day_change_pct":-0.5611},{"nav_date":"2026-01-16","nav":11.5497,"day_change_pct":-0.5554},{"nav_date":"2026-01-14","nav":11.6142,"day_change_pct":-0.5165},{"nav_date":"2026-01-13","nav":11.6745,"day_change_pct":-0.1283},{"nav_date":"2026-01-12","nav":11.6895,"day_change_pct":-0.4836},{"nav_date":"2026-01-09","nav":11.7463,"day_change_pct":-1.3248},{"nav_date":"2026-01-08","nav":11.904,"day_change_pct":-1.3074},{"nav_date":"2026-01-07","nav":12.0617,"day_change_pct":0.2185},{"nav_date":"2026-01-06","nav":12.0354,"day_change_pct":-0.4648},{"nav_date":"2026-01-05","nav":12.0916,"day_change_pct":-0.1594},{"nav_date":"2026-01-02","nav":12.1109,"day_change_pct":1.5368},{"nav_date":"2026-01-01","nav":11.9276,"day_change_pct":0.3466},{"nav_date":"2025-12-31","nav":11.8864,"day_change_pct":0.8279},{"nav_date":"2025-12-30","nav":11.7888,"day_change_pct":0.3806},{"nav_date":"2025-12-29","nav":11.7441,"day_change_pct":-0.6085},{"nav_date":"2025-12-26","nav":11.816,"day_change_pct":-0.4792},{"nav_date":"2025-12-24","nav":11.8729,"day_change_pct":-0.3492},{"nav_date":"2025-12-23","nav":11.9145,"day_change_pct":0.0294},{"nav_date":"2025-12-22","nav":11.911,"day_change_pct":0.7588},{"nav_date":"2025-12-19","nav":11.8213,"day_change_pct":2.0098},{"nav_date":"2025-12-18","nav":11.5884,"day_change_pct":-0.4852},{"nav_date":"2025-12-17","nav":11.6449,"day_change_pct":-0.2595},{"nav_date":"2025-12-16","nav":11.6752,"day_change_pct":-0.5808},{"nav_date":"2025-12-15","nav":11.7434,"day_change_pct":-0.3876},{"nav_date":"2025-12-12","nav":11.7891,"day_change_pct":0.5433},{"nav_date":"2025-12-11","nav":11.7254,"day_change_pct":1.1639},{"nav_date":"2025-12-10","nav":11.5905,"day_change_pct":-0.3251},{"nav_date":"2025-12-09","nav":11.6283,"day_change_pct":-0.324},{"nav_date":"2025-12-08","nav":11.6661,"day_change_pct":-1.3095},{"nav_date":"2025-12-05","nav":11.8209,"day_change_pct":0.1262},{"nav_date":"2025-12-04","nav":11.806,"day_change_pct":0.2199},{"nav_date":"2025-12-03","nav":11.7801,"day_change_pct":-0.7616},{"nav_date":"2025-12-02","nav":11.8705,"day_change_pct":-0.1262},{"nav_date":"2025-12-01","nav":11.8855,"day_change_pct":0.504},{"nav_date":"2025-11-28","nav":11.8259,"day_change_pct":0.3496},{"nav_date":"2025-11-27","nav":11.7847,"day_change_pct":-0.0975},{"nav_date":"2025-11-26","nav":11.7962,"day_change_pct":1.0918},{"nav_date":"2025-11-25","nav":11.6688,"day_change_pct":-0.4505},{"nav_date":"2025-11-24","nav":11.7216,"day_change_pct":-0.6425},{"nav_date":"2025-11-21","nav":11.7974,"day_change_pct":-0.4153},{"nav_date":"2025-11-20","nav":11.8466,"day_change_pct":-0.0025},{"nav_date":"2025-11-19","nav":11.8469,"day_change_pct":0.4766},{"nav_date":"2025-11-18","nav":11.7907,"day_change_pct":-0.3827},{"nav_date":"2025-11-17","nav":11.836,"day_change_pct":0.2168},{"nav_date":"2025-11-14","nav":11.8104,"day_change_pct":-0.2879},{"nav_date":"2025-11-13","nav":11.8445,"day_change_pct":-0.6017},{"nav_date":"2025-11-12","nav":11.9162,"day_change_pct":1.5034},{"nav_date":"2025-11-11","nav":11.7397,"day_change_pct":0.5137},{"nav_date":"2025-11-10","nav":11.6797,"day_change_pct":0.4809},{"nav_date":"2025-11-07","nav":11.6238,"day_change_pct":-0.1315},{"nav_date":"2025-11-06","nav":11.6391,"day_change_pct":-0.4277},{"nav_date":"2025-11-04","nav":11.6891,"day_change_pct":-0.6071},{"nav_date":"2025-11-03","nav":11.7605,"day_change_pct":0.0596},{"nav_date":"2025-10-31","nav":11.7535,"day_change_pct":-0.416},{"nav_date":"2025-10-30","nav":11.8026,"day_change_pct":-0.9483},{"nav_date":"2025-10-29","nav":11.9156,"day_change_pct":1.0199},{"nav_date":"2025-10-28","nav":11.7953,"day_change_pct":-0.4431},{"nav_date":"2025-10-27","nav":11.8478,"day_change_pct":0.5371},{"nav_date":"2025-10-24","nav":11.7845,"day_change_pct":-0.2548},{"nav_date":"2025-10-23","nav":11.8146,"day_change_pct":0.3065},{"nav_date":"2025-10-20","nav":11.7785,"day_change_pct":-0.2921},{"nav_date":"2025-10-17","nav":11.813,"day_change_pct":0.35},{"nav_date":"2025-10-16","nav":11.7718,"day_change_pct":0.2845},{"nav_date":"2025-10-15","nav":11.7384,"day_change_pct":0.384},{"nav_date":"2025-10-14","nav":11.6935,"day_change_pct":0.1276},{"nav_date":"2025-10-13","nav":11.6786,"day_change_pct":-0.4849},{"nav_date":"2025-10-10","nav":11.7355,"day_change_pct":-0.0664},{"nav_date":"2025-10-09","nav":11.7433,"day_change_pct":0.4499},{"nav_date":"2025-10-08","nav":11.6907,"day_change_pct":-1.2727},{"nav_date":"2025-10-07","nav":11.8414,"day_change_pct":0.6631},{"nav_date":"2025-10-06","nav":11.7634,"day_change_pct":-0.1638},{"nav_date":"2025-10-03","nav":11.7827,"day_change_pct":0.9},{"nav_date":"2025-10-01","nav":11.6776,"day_change_pct":0.7428},{"nav_date":"2025-09-30","nav":11.5915,"day_change_pct":-0.4577},{"nav_date":"2025-09-29","nav":11.6448,"day_change_pct":0.6448},{"nav_date":"2025-09-26","nav":11.5702,"day_change_pct":-1.9823},{"nav_date":"2025-09-25","nav":11.8042,"day_change_pct":-0.73},{"nav_date":"2025-09-24","nav":11.891,"day_change_pct":-0.8182},{"nav_date":"2025-09-23","nav":11.9891,"day_change_pct":-0.0042},{"nav_date":"2025-09-22","nav":11.9896,"day_change_pct":-0.9091},{"nav_date":"2025-09-19","nav":12.0996,"day_change_pct":-2.3044},{"nav_date":"2025-09-18","nav":12.385,"day_change_pct":2.303},{"nav_date":"2025-09-17","nav":12.1062,"day_change_pct":0.5265},{"nav_date":"2025-09-16","nav":12.0428,"day_change_pct":0.7521},{"nav_date":"2025-09-15","nav":11.9529,"day_change_pct":-0.0418}],"total":352,"page":1,"page_size":250}