{"fund_details":{"scheme_code":153395,"scheme_name":"ICICI Prudential Nifty EV & New Age Automotive ETF FOF - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K1A146","isin_reinvest":"INF109K1A138","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":11.9531,"day_change_pct":-0.4083},{"nav_date":"2026-09-16","nav":12.0021,"day_change_pct":1.5621},{"nav_date":"2026-09-15","nav":11.8175,"day_change_pct":-1.9409},{"nav_date":"2026-09-11","nav":12.0514,"day_change_pct":-0.5283},{"nav_date":"2026-09-10","nav":12.1154,"day_change_pct":-0.3102},{"nav_date":"2026-09-09","nav":12.1531,"day_change_pct":-0.7384},{"nav_date":"2026-09-08","nav":12.2435,"day_change_pct":0.6486},{"nav_date":"2026-09-07","nav":12.1646,"day_change_pct":-0.6176},{"nav_date":"2026-09-04","nav":12.2402,"day_change_pct":-0.2746},{"nav_date":"2026-09-03","nav":12.2739,"day_change_pct":0.0889},{"nav_date":"2026-09-02","nav":12.263,"day_change_pct":-1.7136},{"nav_date":"2026-09-01","nav":12.4768,"day_change_pct":-1.3114},{"nav_date":"2026-08-31","nav":12.6426,"day_change_pct":-0.3877},{"nav_date":"2026-08-28","nav":12.6918,"day_change_pct":0.4758},{"nav_date":"2026-08-27","nav":12.6317,"day_change_pct":-0.1786},{"nav_date":"2026-08-26","nav":12.6543,"day_change_pct":0.236},{"nav_date":"2026-08-25","nav":12.6245,"day_change_pct":-0.0594},{"nav_date":"2026-08-24","nav":12.632,"day_change_pct":-0.5354},{"nav_date":"2026-08-21","nav":12.7,"day_change_pct":-0.7355},{"nav_date":"2026-08-20","nav":12.7941,"day_change_pct":0.177},{"nav_date":"2026-08-19","nav":12.7715,"day_change_pct":-0.8455},{"nav_date":"2026-08-18","nav":12.8804,"day_change_pct":-0.0016},{"nav_date":"2026-08-17","nav":12.8806,"day_change_pct":0.1446},{"nav_date":"2026-08-14","nav":12.862,"day_change_pct":-0.4374},{"nav_date":"2026-08-13","nav":12.9185,"day_change_pct":0.2304},{"nav_date":"2026-08-12","nav":12.8888,"day_change_pct":-0.0008},{"nav_date":"2026-08-11","nav":12.8889,"day_change_pct":-0.031},{"nav_date":"2026-08-10","nav":12.8929,"day_change_pct":-0.0922},{"nav_date":"2026-08-07","nav":12.9048,"day_change_pct":1.627},{"nav_date":"2026-08-06","nav":12.6982,"day_change_pct":-0.8766},{"nav_date":"2026-08-05","nav":12.8105,"day_change_pct":2.0042},{"nav_date":"2026-08-04","nav":12.5588,"day_change_pct":0.4182},{"nav_date":"2026-08-03","nav":12.5065,"day_change_pct":1.1517},{"nav_date":"2026-07-31","nav":12.3641,"day_change_pct":1.1742},{"nav_date":"2026-07-30","nav":12.2206,"day_change_pct":0.8076},{"nav_date":"2026-07-29","nav":12.1227,"day_change_pct":0.3418},{"nav_date":"2026-07-28","nav":12.0814,"day_change_pct":-0.0637},{"nav_date":"2026-07-27","nav":12.0891,"day_change_pct":1.0043},{"nav_date":"2026-07-24","nav":11.9689,"day_change_pct":-0.096},{"nav_date":"2026-07-23","nav":11.9804,"day_change_pct":-0.3137},{"nav_date":"2026-07-22","nav":12.0181,"day_change_pct":-0.4069},{"nav_date":"2026-07-21","nav":12.0672,"day_change_pct":1.0713},{"nav_date":"2026-07-20","nav":11.9393,"day_change_pct":-0.2231},{"nav_date":"2026-07-17","nav":11.966,"day_change_pct":0.8241},{"nav_date":"2026-07-16","nav":11.8682,"day_change_pct":0.2526},{"nav_date":"2026-07-15","nav":11.8383,"day_change_pct":0.6393},{"nav_date":"2026-07-14","nav":11.7631,"day_change_pct":-0.9498},{"nav_date":"2026-07-13","nav":11.8759,"day_change_pct":0.2533},{"nav_date":"2026-07-10","nav":11.8459,"day_change_pct":0.7356},{"nav_date":"2026-07-09","nav":11.7594,"day_change_pct":0.4459},{"nav_date":"2026-07-08","nav":11.7072,"day_change_pct":-1.5532},{"nav_date":"2026-07-07","nav":11.8919,"day_change_pct":-0.5037},{"nav_date":"2026-07-06","nav":11.9521,"day_change_pct":0.6611},{"nav_date":"2026-07-03","nav":11.8736,"day_change_pct":-0.3483},{"nav_date":"2026-07-02","nav":11.9151,"day_change_pct":1.4707},{"nav_date":"2026-07-01","nav":11.7424,"day_change_pct":-0.2565},{"nav_date":"2026-06-30","nav":11.7726,"day_change_pct":0.3495},{"nav_date":"2026-06-29","nav":11.7316,"day_change_pct":-1.4896},{"nav_date":"2026-06-25","nav":11.909,"day_change_pct":0.922},{"nav_date":"2026-06-24","nav":11.8002,"day_change_pct":-0.3496},{"nav_date":"2026-06-23","nav":11.8416,"day_change_pct":-0.5676},{"nav_date":"2026-06-22","nav":11.9092,"day_change_pct":0.4708},{"nav_date":"2026-06-19","nav":11.8534,"day_change_pct":-0.2214},{"nav_date":"2026-06-18","nav":11.8797,"day_change_pct":0.254},{"nav_date":"2026-06-17","nav":11.8496,"day_change_pct":0.3506},{"nav_date":"2026-06-16","nav":11.8082,"day_change_pct":-0.0017},{"nav_date":"2026-06-15","nav":11.8084,"day_change_pct":1.7843},{"nav_date":"2026-06-12","nav":11.6014,"day_change_pct":1.7506},{"nav_date":"2026-06-11","nav":11.4018,"day_change_pct":-0.4279},{"nav_date":"2026-06-10","nav":11.4508,"day_change_pct":-0.785},{"nav_date":"2026-06-09","nav":11.5414,"day_change_pct":1.3195},{"nav_date":"2026-06-08","nav":11.3911,"day_change_pct":-2.2634},{"nav_date":"2026-06-05","nav":11.6549,"day_change_pct":0.7817},{"nav_date":"2026-06-04","nav":11.5645,"day_change_pct":0.1941},{"nav_date":"2026-06-03","nav":11.5421,"day_change_pct":-0.584},{"nav_date":"2026-06-02","nav":11.6099,"day_change_pct":1.1782},{"nav_date":"2026-06-01","nav":11.4747,"day_change_pct":-1.3896},{"nav_date":"2026-05-29","nav":11.6364,"day_change_pct":-1.2182},{"nav_date":"2026-05-27","nav":11.7799,"day_change_pct":1.3281},{"nav_date":"2026-05-26","nav":11.6255,"day_change_pct":0.618},{"nav_date":"2026-05-25","nav":11.5541,"day_change_pct":1.5852},{"nav_date":"2026-05-22","nav":11.3738,"day_change_pct":0.0986},{"nav_date":"2026-05-21","nav":11.3626,"day_change_pct":0.5994},{"nav_date":"2026-05-20","nav":11.2949,"day_change_pct":0.7394},{"nav_date":"2026-05-19","nav":11.212,"day_change_pct":0.6743},{"nav_date":"2026-05-18","nav":11.1369,"day_change_pct":-1.1696},{"nav_date":"2026-05-15","nav":11.2687,"day_change_pct":-0.3008},{"nav_date":"2026-05-14","nav":11.3027,"day_change_pct":0.1666},{"nav_date":"2026-05-13","nav":11.2839,"day_change_pct":-0.3673},{"nav_date":"2026-05-12","nav":11.3255,"day_change_pct":-2.4589},{"nav_date":"2026-05-11","nav":11.611,"day_change_pct":-1.3433},{"nav_date":"2026-05-08","nav":11.7691,"day_change_pct":0.0621},{"nav_date":"2026-05-07","nav":11.7618,"day_change_pct":1.0664},{"nav_date":"2026-05-06","nav":11.6377,"day_change_pct":1.642},{"nav_date":"2026-05-05","nav":11.4497,"day_change_pct":0.3937},{"nav_date":"2026-05-04","nav":11.4048,"day_change_pct":-0.694},{"nav_date":"2026-04-30","nav":11.4845,"day_change_pct":1.1975},{"nav_date":"2026-04-29","nav":11.3486,"day_change_pct":0.3324},{"nav_date":"2026-04-28","nav":11.311,"day_change_pct":-0.2337},{"nav_date":"2026-04-27","nav":11.3375,"day_change_pct":1.7564},{"nav_date":"2026-04-24","nav":11.1418,"day_change_pct":-0.9063},{"nav_date":"2026-04-23","nav":11.2437,"day_change_pct":-1.5515},{"nav_date":"2026-04-22","nav":11.4209,"day_change_pct":0.5272},{"nav_date":"2026-04-21","nav":11.361,"day_change_pct":0.9355},{"nav_date":"2026-04-20","nav":11.2557,"day_change_pct":-0.5346},{"nav_date":"2026-04-17","nav":11.3162,"day_change_pct":1.2463},{"nav_date":"2026-04-16","nav":11.1769,"day_change_pct":0.1326},{"nav_date":"2026-04-15","nav":11.1621,"day_change_pct":2.131},{"nav_date":"2026-04-13","nav":10.9292,"day_change_pct":-1.7962},{"nav_date":"2026-04-10","nav":11.1291,"day_change_pct":2.851},{"nav_date":"2026-04-09","nav":10.8206,"day_change_pct":-0.383},{"nav_date":"2026-04-08","nav":10.8622,"day_change_pct":5.1713},{"nav_date":"2026-04-07","nav":10.3281,"day_change_pct":0.0736},{"nav_date":"2026-04-06","nav":10.3205,"day_change_pct":0.4028},{"nav_date":"2026-04-02","nav":10.2791,"day_change_pct":-0.2562},{"nav_date":"2026-04-01","nav":10.3055,"day_change_pct":3.304},{"nav_date":"2026-03-31","nav":9.9759,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":9.9761,"day_change_pct":-5.3312},{"nav_date":"2026-03-27","nav":10.5379,"day_change_pct":-0.1317},{"nav_date":"2026-03-25","nav":10.5518,"day_change_pct":1.9419},{"nav_date":"2026-03-24","nav":10.3508,"day_change_pct":1.4735},{"nav_date":"2026-03-23","nav":10.2005,"day_change_pct":-2.6939},{"nav_date":"2026-03-20","nav":10.4829,"day_change_pct":-0.3233},{"nav_date":"2026-03-19","nav":10.5169,"day_change_pct":-1.7268},{"nav_date":"2026-03-18","nav":10.7017,"day_change_pct":1.8695},{"nav_date":"2026-03-17","nav":10.5053,"day_change_pct":1.3096},{"nav_date":"2026-03-16","nav":10.3695,"day_change_pct":0.0704},{"nav_date":"2026-03-13","nav":10.3622,"day_change_pct":-2.79},{"nav_date":"2026-03-12","nav":10.6596,"day_change_pct":-1.567},{"nav_date":"2026-03-11","nav":10.8293,"day_change_pct":-2.3384},{"nav_date":"2026-03-10","nav":11.0886,"day_change_pct":1.8293},{"nav_date":"2026-03-09","nav":10.8894,"day_change_pct":-2.2364},{"nav_date":"2026-03-06","nav":11.1385,"day_change_pct":-1.1405},{"nav_date":"2026-03-05","nav":11.267,"day_change_pct":0.4305},{"nav_date":"2026-03-04","nav":11.2187,"day_change_pct":-1.9036},{"nav_date":"2026-03-02","nav":11.4364,"day_change_pct":-2.1024},{"nav_date":"2026-02-27","nav":11.682,"day_change_pct":-0.8344},{"nav_date":"2026-02-26","nav":11.7803,"day_change_pct":0.3843},{"nav_date":"2026-02-25","nav":11.7352,"day_change_pct":1.4331},{"nav_date":"2026-02-24","nav":11.5694,"day_change_pct":-0.8408},{"nav_date":"2026-02-23","nav":11.6675,"day_change_pct":0.6149},{"nav_date":"2026-02-20","nav":11.5962,"day_change_pct":0.7174},{"nav_date":"2026-02-19","nav":11.5136,"day_change_pct":-1.4525},{"nav_date":"2026-02-18","nav":11.6833,"day_change_pct":0.3875},{"nav_date":"2026-02-17","nav":11.6382,"day_change_pct":0.5842},{"nav_date":"2026-02-16","nav":11.5706,"day_change_pct":-0.1665},{"nav_date":"2026-02-13","nav":11.5899,"day_change_pct":-1.2238},{"nav_date":"2026-02-12","nav":11.7335,"day_change_pct":-0.7973},{"nav_date":"2026-02-11","nav":11.8278,"day_change_pct":0.6073},{"nav_date":"2026-02-10","nav":11.7564,"day_change_pct":1.2287},{"nav_date":"2026-02-09","nav":11.6137,"day_change_pct":1.0467},{"nav_date":"2026-02-06","nav":11.4934,"day_change_pct":-0.8112},{"nav_date":"2026-02-05","nav":11.5874,"day_change_pct":-0.775},{"nav_date":"2026-02-04","nav":11.6779,"day_change_pct":0.875},{"nav_date":"2026-02-03","nav":11.5766,"day_change_pct":3.4308},{"nav_date":"2026-02-02","nav":11.1926,"day_change_pct":-0.1356},{"nav_date":"2026-01-30","nav":11.2078,"day_change_pct":1.1215},{"nav_date":"2026-01-29","nav":11.0835,"day_change_pct":-0.5759},{"nav_date":"2026-01-28","nav":11.1477,"day_change_pct":0.6792},{"nav_date":"2026-01-27","nav":11.0725,"day_change_pct":-0.5461},{"nav_date":"2026-01-23","nav":11.1333,"day_change_pct":-1.0083},{"nav_date":"2026-01-22","nav":11.2467,"day_change_pct":0.7435},{"nav_date":"2026-01-21","nav":11.1637,"day_change_pct":-0.6399},{"nav_date":"2026-01-20","nav":11.2356,"day_change_pct":-2.5187},{"nav_date":"2026-01-19","nav":11.5259,"day_change_pct":-0.5591},{"nav_date":"2026-01-16","nav":11.5907,"day_change_pct":-0.5534},{"nav_date":"2026-01-14","nav":11.6552,"day_change_pct":-0.5156},{"nav_date":"2026-01-13","nav":11.7156,"day_change_pct":-0.1279},{"nav_date":"2026-01-12","nav":11.7306,"day_change_pct":-0.481},{"nav_date":"2026-01-09","nav":11.7873,"day_change_pct":-1.3243},{"nav_date":"2026-01-08","nav":11.9455,"day_change_pct":-1.307},{"nav_date":"2026-01-07","nav":12.1037,"day_change_pct":0.2203},{"nav_date":"2026-01-06","nav":12.0771,"day_change_pct":-0.464},{"nav_date":"2026-01-05","nav":12.1334,"day_change_pct":-0.1572},{"nav_date":"2026-01-02","nav":12.1525,"day_change_pct":1.5382},{"nav_date":"2026-01-01","nav":11.9684,"day_change_pct":0.3471},{"nav_date":"2025-12-31","nav":11.927,"day_change_pct":0.8285},{"nav_date":"2025-12-30","nav":11.829,"day_change_pct":0.381},{"nav_date":"2025-12-29","nav":11.7841,"day_change_pct":-0.6056},{"nav_date":"2025-12-26","nav":11.8559,"day_change_pct":-0.4776},{"nav_date":"2025-12-24","nav":11.9128,"day_change_pct":-0.348},{"nav_date":"2025-12-23","nav":11.9544,"day_change_pct":0.0301},{"nav_date":"2025-12-22","nav":11.9508,"day_change_pct":0.7614},{"nav_date":"2025-12-19","nav":11.8605,"day_change_pct":2.0109},{"nav_date":"2025-12-18","nav":11.6267,"day_change_pct":-0.4845},{"nav_date":"2025-12-17","nav":11.6833,"day_change_pct":-0.2587},{"nav_date":"2025-12-16","nav":11.7136,"day_change_pct":-0.5797},{"nav_date":"2025-12-15","nav":11.7819,"day_change_pct":-0.3839},{"nav_date":"2025-12-12","nav":11.8273,"day_change_pct":0.5441},{"nav_date":"2025-12-11","nav":11.7633,"day_change_pct":1.1653},{"nav_date":"2025-12-10","nav":11.6278,"day_change_pct":-0.324},{"nav_date":"2025-12-09","nav":11.6656,"day_change_pct":-0.323},{"nav_date":"2025-12-08","nav":11.7034,"day_change_pct":-1.3054},{"nav_date":"2025-12-05","nav":11.8582,"day_change_pct":0.1267},{"nav_date":"2025-12-04","nav":11.8432,"day_change_pct":0.2209},{"nav_date":"2025-12-03","nav":11.8171,"day_change_pct":-0.76},{"nav_date":"2025-12-02","nav":11.9076,"day_change_pct":-0.125},{"nav_date":"2025-12-01","nav":11.9225,"day_change_pct":0.5075},{"nav_date":"2025-11-28","nav":11.8623,"day_change_pct":0.3502},{"nav_date":"2025-11-27","nav":11.8209,"day_change_pct":-0.0963},{"nav_date":"2025-11-26","nav":11.8323,"day_change_pct":1.0936},{"nav_date":"2025-11-25","nav":11.7043,"day_change_pct":-0.4491},{"nav_date":"2025-11-24","nav":11.7571,"day_change_pct":-0.6389},{"nav_date":"2025-11-21","nav":11.8327,"day_change_pct":-0.4141},{"nav_date":"2025-11-20","nav":11.8819,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":11.882,"day_change_pct":0.4786},{"nav_date":"2025-11-18","nav":11.8254,"day_change_pct":-0.3825},{"nav_date":"2025-11-17","nav":11.8708,"day_change_pct":0.2212},{"nav_date":"2025-11-14","nav":11.8446,"day_change_pct":-0.2862},{"nav_date":"2025-11-13","nav":11.8786,"day_change_pct":-0.6},{"nav_date":"2025-11-12","nav":11.9503,"day_change_pct":1.5043},{"nav_date":"2025-11-11","nav":11.7732,"day_change_pct":0.5148},{"nav_date":"2025-11-10","nav":11.7129,"day_change_pct":0.4847},{"nav_date":"2025-11-07","nav":11.6564,"day_change_pct":-0.1294},{"nav_date":"2025-11-06","nav":11.6715,"day_change_pct":-0.4249},{"nav_date":"2025-11-04","nav":11.7213,"day_change_pct":-0.6055},{"nav_date":"2025-11-03","nav":11.7927,"day_change_pct":0.0628},{"nav_date":"2025-10-31","nav":11.7853,"day_change_pct":-0.4141},{"nav_date":"2025-10-30","nav":11.8343,"day_change_pct":-0.9466},{"nav_date":"2025-10-29","nav":11.9474,"day_change_pct":1.0214},{"nav_date":"2025-10-28","nav":11.8266,"day_change_pct":-0.4428},{"nav_date":"2025-10-27","nav":11.8792,"day_change_pct":0.5417},{"nav_date":"2025-10-24","nav":11.8152,"day_change_pct":-0.2533},{"nav_date":"2025-10-23","nav":11.8452,"day_change_pct":0.3099},{"nav_date":"2025-10-20","nav":11.8086,"day_change_pct":-0.2879},{"nav_date":"2025-10-17","nav":11.8427,"day_change_pct":0.3517},{"nav_date":"2025-10-16","nav":11.8012,"day_change_pct":0.2864},{"nav_date":"2025-10-15","nav":11.7675,"day_change_pct":0.3856},{"nav_date":"2025-10-14","nav":11.7223,"day_change_pct":0.1281},{"nav_date":"2025-10-13","nav":11.7073,"day_change_pct":-0.4811},{"nav_date":"2025-10-10","nav":11.7639,"day_change_pct":-0.0637},{"nav_date":"2025-10-09","nav":11.7714,"day_change_pct":0.4506},{"nav_date":"2025-10-08","nav":11.7186,"day_change_pct":-1.2713},{"nav_date":"2025-10-07","nav":11.8695,"day_change_pct":0.6649},{"nav_date":"2025-10-06","nav":11.7911,"day_change_pct":-0.16},{"nav_date":"2025-10-03","nav":11.81,"day_change_pct":0.9031},{"nav_date":"2025-10-01","nav":11.7043,"day_change_pct":0.7445},{"nav_date":"2025-09-30","nav":11.6178,"day_change_pct":-0.4567},{"nav_date":"2025-09-29","nav":11.6711,"day_change_pct":0.6485},{"nav_date":"2025-09-26","nav":11.5959,"day_change_pct":-1.9805},{"nav_date":"2025-09-25","nav":11.8302,"day_change_pct":-0.7284},{"nav_date":"2025-09-24","nav":11.917,"day_change_pct":-0.8173},{"nav_date":"2025-09-23","nav":12.0152,"day_change_pct":-0.0033},{"nav_date":"2025-09-22","nav":12.0156,"day_change_pct":-0.9047},{"nav_date":"2025-09-19","nav":12.1253,"day_change_pct":-2.3028},{"nav_date":"2025-09-18","nav":12.4111,"day_change_pct":2.3039},{"nav_date":"2025-09-17","nav":12.1316,"day_change_pct":0.5278},{"nav_date":"2025-09-16","nav":12.0679,"day_change_pct":0.7531},{"nav_date":"2025-09-15","nav":11.9777,"day_change_pct":-0.0367},{"nav_date":"2025-09-12","nav":11.9821,"day_change_pct":0.1546}],"total":351,"page":1,"page_size":250}