{"fund_details":{"scheme_code":153389,"scheme_name":"Bandhan CRISIL-IBX 10:90 Gilt Plus SDL Index - Dec 2029 Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1JL5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":11.0184,"day_change_pct":-0.192},{"nav_date":"2026-09-10","nav":11.0396,"day_change_pct":-0.0471},{"nav_date":"2026-09-09","nav":11.0448,"day_change_pct":0.0825},{"nav_date":"2026-09-08","nav":11.0357,"day_change_pct":-0.0036},{"nav_date":"2026-09-07","nav":11.0361,"day_change_pct":-0.0036},{"nav_date":"2026-09-04","nav":11.0365,"day_change_pct":0.0517},{"nav_date":"2026-09-03","nav":11.0308,"day_change_pct":0.0817},{"nav_date":"2026-09-02","nav":11.0218,"day_change_pct":0.0218},{"nav_date":"2026-09-01","nav":11.0194,"day_change_pct":0.02},{"nav_date":"2026-08-31","nav":11.0172,"day_change_pct":-0.1432},{"nav_date":"2026-08-28","nav":11.033,"day_change_pct":-0.0525},{"nav_date":"2026-08-27","nav":11.0388,"day_change_pct":0.0145},{"nav_date":"2026-08-25","nav":11.0372,"day_change_pct":0.0118},{"nav_date":"2026-08-24","nav":11.0359,"day_change_pct":0.0753},{"nav_date":"2026-08-21","nav":11.0276,"day_change_pct":0.0553},{"nav_date":"2026-08-20","nav":11.0215,"day_change_pct":-0.1142},{"nav_date":"2026-08-19","nav":11.0341,"day_change_pct":0.0426},{"nav_date":"2026-08-18","nav":11.0294,"day_change_pct":-0.1403},{"nav_date":"2026-08-17","nav":11.0449,"day_change_pct":-0.0154},{"nav_date":"2026-08-14","nav":11.0466,"day_change_pct":0.0679},{"nav_date":"2026-08-13","nav":11.0391,"day_change_pct":0.0816},{"nav_date":"2026-08-12","nav":11.0301,"day_change_pct":0.1253},{"nav_date":"2026-08-11","nav":11.0163,"day_change_pct":-0.1342},{"nav_date":"2026-08-10","nav":11.0311,"day_change_pct":0.0009},{"nav_date":"2026-08-07","nav":11.031,"day_change_pct":0.0263},{"nav_date":"2026-08-06","nav":11.0281,"day_change_pct":0.0808},{"nav_date":"2026-08-05","nav":11.0192,"day_change_pct":0.0763},{"nav_date":"2026-08-04","nav":11.0108,"day_change_pct":0.1364},{"nav_date":"2026-08-03","nav":10.9958,"day_change_pct":0.1795},{"nav_date":"2026-07-31","nav":10.9761,"day_change_pct":0.0638},{"nav_date":"2026-07-30","nav":10.9691,"day_change_pct":-0.0128},{"nav_date":"2026-07-29","nav":10.9705,"day_change_pct":-0.0237},{"nav_date":"2026-07-28","nav":10.9731,"day_change_pct":-0.0838},{"nav_date":"2026-07-27","nav":10.9823,"day_change_pct":0.1934},{"nav_date":"2026-07-24","nav":10.9611,"day_change_pct":0.0383},{"nav_date":"2026-07-23","nav":10.9569,"day_change_pct":-0.0474},{"nav_date":"2026-07-22","nav":10.9621,"day_change_pct":0.0402},{"nav_date":"2026-07-21","nav":10.9577,"day_change_pct":0.0009},{"nav_date":"2026-07-20","nav":10.9576,"day_change_pct":-0.0976},{"nav_date":"2026-07-17","nav":10.9683,"day_change_pct":0.0365},{"nav_date":"2026-07-16","nav":10.9643,"day_change_pct":0.0511},{"nav_date":"2026-07-15","nav":10.9587,"day_change_pct":0.0667},{"nav_date":"2026-07-14","nav":10.9514,"day_change_pct":-0.1313},{"nav_date":"2026-07-13","nav":10.9658,"day_change_pct":0.0155},{"nav_date":"2026-07-10","nav":10.9641,"day_change_pct":0.1032},{"nav_date":"2026-07-09","nav":10.9528,"day_change_pct":0.0256},{"nav_date":"2026-07-08","nav":10.95,"day_change_pct":-0.1377},{"nav_date":"2026-07-07","nav":10.9651,"day_change_pct":0.0173},{"nav_date":"2026-07-06","nav":10.9632,"day_change_pct":0.0995},{"nav_date":"2026-07-03","nav":10.9523,"day_change_pct":0.1097},{"nav_date":"2026-07-02","nav":10.9403,"day_change_pct":-0.0228},{"nav_date":"2026-07-01","nav":10.9428,"day_change_pct":-0.0949},{"nav_date":"2026-06-30","nav":10.9532,"day_change_pct":0.0831},{"nav_date":"2026-06-29","nav":10.9441,"day_change_pct":0.0311},{"nav_date":"2026-06-25","nav":10.9407,"day_change_pct":0.032},{"nav_date":"2026-06-24","nav":10.9372,"day_change_pct":0.1483},{"nav_date":"2026-06-23","nav":10.921,"day_change_pct":0.0275},{"nav_date":"2026-06-22","nav":10.918,"day_change_pct":0.0513},{"nav_date":"2026-06-19","nav":10.9124,"day_change_pct":0.055},{"nav_date":"2026-06-18","nav":10.9064,"day_change_pct":-0.0742},{"nav_date":"2026-06-17","nav":10.9145,"day_change_pct":-0.0979},{"nav_date":"2026-06-16","nav":10.9252,"day_change_pct":0.0513},{"nav_date":"2026-06-15","nav":10.9196,"day_change_pct":0.2506},{"nav_date":"2026-06-12","nav":10.8923,"day_change_pct":0.0671},{"nav_date":"2026-06-11","nav":10.885,"day_change_pct":0.0607},{"nav_date":"2026-06-10","nav":10.8784,"day_change_pct":-0.0634},{"nav_date":"2026-06-09","nav":10.8853,"day_change_pct":0.2884},{"nav_date":"2026-06-08","nav":10.854,"day_change_pct":0.3541},{"nav_date":"2026-06-05","nav":10.8157,"day_change_pct":0.3964},{"nav_date":"2026-06-04","nav":10.773,"day_change_pct":0.065},{"nav_date":"2026-06-03","nav":10.766,"day_change_pct":-0.0427},{"nav_date":"2026-06-02","nav":10.7706,"day_change_pct":0.0316},{"nav_date":"2026-06-01","nav":10.7672,"day_change_pct":-0.0381},{"nav_date":"2026-05-31","nav":10.7713,"day_change_pct":0.0186},{"nav_date":"2026-05-29","nav":10.7693,"day_change_pct":0.0548},{"nav_date":"2026-05-27","nav":10.7634,"day_change_pct":0.0595},{"nav_date":"2026-05-26","nav":10.757,"day_change_pct":0.0996},{"nav_date":"2026-05-25","nav":10.7463,"day_change_pct":0.1584},{"nav_date":"2026-05-22","nav":10.7293,"day_change_pct":-0.027},{"nav_date":"2026-05-21","nav":10.7322,"day_change_pct":-0.2667},{"nav_date":"2026-05-20","nav":10.7609,"day_change_pct":0.0372},{"nav_date":"2026-05-19","nav":10.7569,"day_change_pct":0.1163},{"nav_date":"2026-05-18","nav":10.7444,"day_change_pct":-0.2525},{"nav_date":"2026-05-15","nav":10.7716,"day_change_pct":-0.1363},{"nav_date":"2026-05-14","nav":10.7863,"day_change_pct":0.0362},{"nav_date":"2026-05-13","nav":10.7824,"day_change_pct":-0.0825},{"nav_date":"2026-05-12","nav":10.7913,"day_change_pct":-0.1462},{"nav_date":"2026-05-11","nav":10.8071,"day_change_pct":-0.17},{"nav_date":"2026-05-08","nav":10.8255,"day_change_pct":-0.0748},{"nav_date":"2026-05-07","nav":10.8336,"day_change_pct":0.0693},{"nav_date":"2026-05-06","nav":10.8261,"day_change_pct":0.3513},{"nav_date":"2026-05-05","nav":10.7882,"day_change_pct":0.0575},{"nav_date":"2026-05-04","nav":10.782,"day_change_pct":0.1821},{"nav_date":"2026-04-30","nav":10.7624,"day_change_pct":-0.1383},{"nav_date":"2026-04-29","nav":10.7773,"day_change_pct":0.0288},{"nav_date":"2026-04-28","nav":10.7742,"day_change_pct":-0.1353},{"nav_date":"2026-04-27","nav":10.7888,"day_change_pct":0.1048},{"nav_date":"2026-04-24","nav":10.7775,"day_change_pct":-0.1427},{"nav_date":"2026-04-23","nav":10.7929,"day_change_pct":-0.1379},{"nav_date":"2026-04-22","nav":10.8078,"day_change_pct":-0.0213},{"nav_date":"2026-04-21","nav":10.8101,"day_change_pct":-0.0832},{"nav_date":"2026-04-20","nav":10.8191,"day_change_pct":0.1361},{"nav_date":"2026-04-17","nav":10.8044,"day_change_pct":0.1659},{"nav_date":"2026-04-16","nav":10.7865,"day_change_pct":0.0176},{"nav_date":"2026-04-15","nav":10.7846,"day_change_pct":0.2342},{"nav_date":"2026-04-13","nav":10.7594,"day_change_pct":-0.2392},{"nav_date":"2026-04-10","nav":10.7852,"day_change_pct":0.2547},{"nav_date":"2026-04-09","nav":10.7578,"day_change_pct":-0.3224},{"nav_date":"2026-04-08","nav":10.7926,"day_change_pct":0.6228},{"nav_date":"2026-04-07","nav":10.7258,"day_change_pct":0.2018},{"nav_date":"2026-04-06","nav":10.7042,"day_change_pct":0.3384},{"nav_date":"2026-04-02","nav":10.6681,"day_change_pct":-0.2338},{"nav_date":"2026-03-31","nav":10.6931,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":10.6912,"day_change_pct":-0.2258},{"nav_date":"2026-03-27","nav":10.7154,"day_change_pct":-0.0131},{"nav_date":"2026-03-25","nav":10.7168,"day_change_pct":-0.0811},{"nav_date":"2026-03-24","nav":10.7255,"day_change_pct":0.0075},{"nav_date":"2026-03-23","nav":10.7247,"day_change_pct":-0.2632},{"nav_date":"2026-03-20","nav":10.753,"day_change_pct":-0.1402},{"nav_date":"2026-03-18","nav":10.7681,"day_change_pct":0.0288},{"nav_date":"2026-03-17","nav":10.765,"day_change_pct":0.0474},{"nav_date":"2026-03-16","nav":10.7599,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":10.7599,"day_change_pct":-0.0502},{"nav_date":"2026-03-12","nav":10.7653,"day_change_pct":-0.0696},{"nav_date":"2026-03-11","nav":10.7728,"day_change_pct":0.0622},{"nav_date":"2026-03-10","nav":10.7661,"day_change_pct":0.1721},{"nav_date":"2026-03-09","nav":10.7476,"day_change_pct":-0.2413},{"nav_date":"2026-03-06","nav":10.7736,"day_change_pct":-0.0251},{"nav_date":"2026-03-05","nav":10.7763,"day_change_pct":-0.039},{"nav_date":"2026-03-04","nav":10.7805,"day_change_pct":-0.0464},{"nav_date":"2026-03-02","nav":10.7855,"day_change_pct":-0.0584},{"nav_date":"2026-02-28","nav":10.7918,"day_change_pct":0.0491},{"nav_date":"2026-02-27","nav":10.7865,"day_change_pct":0.1541},{"nav_date":"2026-02-26","nav":10.7699,"day_change_pct":-0.1206},{"nav_date":"2026-02-25","nav":10.7829,"day_change_pct":0.0659},{"nav_date":"2026-02-24","nav":10.7758,"day_change_pct":0.0659},{"nav_date":"2026-02-23","nav":10.7687,"day_change_pct":0.1917},{"nav_date":"2026-02-20","nav":10.7481,"day_change_pct":-0.0558},{"nav_date":"2026-02-18","nav":10.7541,"day_change_pct":0.0651},{"nav_date":"2026-02-17","nav":10.7471,"day_change_pct":0.0298},{"nav_date":"2026-02-16","nav":10.7439,"day_change_pct":-0.0549},{"nav_date":"2026-02-13","nav":10.7498,"day_change_pct":-0.0102},{"nav_date":"2026-02-12","nav":10.7509,"day_change_pct":0.1015},{"nav_date":"2026-02-11","nav":10.74,"day_change_pct":0.224},{"nav_date":"2026-02-10","nav":10.716,"day_change_pct":0.0598},{"nav_date":"2026-02-09","nav":10.7096,"day_change_pct":-0.1287},{"nav_date":"2026-02-06","nav":10.7234,"day_change_pct":-0.1899},{"nav_date":"2026-02-05","nav":10.7438,"day_change_pct":0.0969},{"nav_date":"2026-02-04","nav":10.7334,"day_change_pct":0.0634},{"nav_date":"2026-02-03","nav":10.7266,"day_change_pct":0.287},{"nav_date":"2026-02-02","nav":10.6959,"day_change_pct":-0.1111},{"nav_date":"2026-01-31","nav":10.7078,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":10.706,"day_change_pct":0.1431},{"nav_date":"2026-01-29","nav":10.6907,"day_change_pct":-0.0458},{"nav_date":"2026-01-28","nav":10.6956,"day_change_pct":-0.0579},{"nav_date":"2026-01-27","nav":10.7018,"day_change_pct":-0.0234},{"nav_date":"2026-01-23","nav":10.7043,"day_change_pct":0.0299},{"nav_date":"2026-01-22","nav":10.7011,"day_change_pct":0.087},{"nav_date":"2026-01-21","nav":10.6918,"day_change_pct":0.0758},{"nav_date":"2026-01-20","nav":10.6837,"day_change_pct":0.0628},{"nav_date":"2026-01-19","nav":10.677,"day_change_pct":0.0075},{"nav_date":"2026-01-16","nav":10.6762,"day_change_pct":0.044},{"nav_date":"2026-01-14","nav":10.6715,"day_change_pct":0.0122},{"nav_date":"2026-01-13","nav":10.6702,"day_change_pct":-0.03},{"nav_date":"2026-01-12","nav":10.6734,"day_change_pct":0.0975},{"nav_date":"2026-01-09","nav":10.663,"day_change_pct":0.0206},{"nav_date":"2026-01-08","nav":10.6608,"day_change_pct":-0.0019},{"nav_date":"2026-01-07","nav":10.661,"day_change_pct":0.0413},{"nav_date":"2026-01-06","nav":10.6566,"day_change_pct":0.0432},{"nav_date":"2026-01-05","nav":10.652,"day_change_pct":0.0056},{"nav_date":"2026-01-02","nav":10.6514,"day_change_pct":0.0404},{"nav_date":"2026-01-01","nav":10.6471,"day_change_pct":-0.0019},{"nav_date":"2025-12-31","nav":10.6473,"day_change_pct":-0.0629},{"nav_date":"2025-12-30","nav":10.654,"day_change_pct":0.0009},{"nav_date":"2025-12-29","nav":10.6539,"day_change_pct":-0.0563},{"nav_date":"2025-12-26","nav":10.6599,"day_change_pct":0.0685},{"nav_date":"2025-12-24","nav":10.6526,"day_change_pct":0.1928},{"nav_date":"2025-12-23","nav":10.6321,"day_change_pct":-0.0705},{"nav_date":"2025-12-22","nav":10.6396,"day_change_pct":0.0828},{"nav_date":"2025-12-19","nav":10.6308,"day_change_pct":-0.0395},{"nav_date":"2025-12-18","nav":10.635,"day_change_pct":0.0263},{"nav_date":"2025-12-17","nav":10.6322,"day_change_pct":-0.031},{"nav_date":"2025-12-16","nav":10.6355,"day_change_pct":-0.0235},{"nav_date":"2025-12-15","nav":10.638,"day_change_pct":0.0395},{"nav_date":"2025-12-12","nav":10.6338,"day_change_pct":-0.0263},{"nav_date":"2025-12-11","nav":10.6366,"day_change_pct":0.0263},{"nav_date":"2025-12-10","nav":10.6338,"day_change_pct":0.0612},{"nav_date":"2025-12-09","nav":10.6273,"day_change_pct":-0.2244},{"nav_date":"2025-12-08","nav":10.6512,"day_change_pct":-0.0488},{"nav_date":"2025-12-05","nav":10.6564,"day_change_pct":0.1927},{"nav_date":"2025-12-04","nav":10.6359,"day_change_pct":0.0301},{"nav_date":"2025-12-03","nav":10.6327,"day_change_pct":-0.031},{"nav_date":"2025-12-02","nav":10.636,"day_change_pct":-0.0197},{"nav_date":"2025-12-01","nav":10.6381,"day_change_pct":0.0555},{"nav_date":"2025-11-30","nav":10.6322,"day_change_pct":0.0329},{"nav_date":"2025-11-28","nav":10.6287,"day_change_pct":-0.2047},{"nav_date":"2025-11-27","nav":10.6505,"day_change_pct":0.0808},{"nav_date":"2025-11-26","nav":10.6419,"day_change_pct":0.0959},{"nav_date":"2025-11-25","nav":10.6317,"day_change_pct":0.0452},{"nav_date":"2025-11-24","nav":10.6269,"day_change_pct":0.1112},{"nav_date":"2025-11-21","nav":10.6151,"day_change_pct":-0.0207},{"nav_date":"2025-11-20","nav":10.6173,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":10.6158,"day_change_pct":0.0311},{"nav_date":"2025-11-18","nav":10.6125,"day_change_pct":-0.0009},{"nav_date":"2025-11-17","nav":10.6126,"day_change_pct":0.0868},{"nav_date":"2025-11-14","nav":10.6034,"day_change_pct":-0.0518},{"nav_date":"2025-11-13","nav":10.6089,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":10.607,"day_change_pct":0.0708},{"nav_date":"2025-11-11","nav":10.5995,"day_change_pct":0.0094},{"nav_date":"2025-11-10","nav":10.5985,"day_change_pct":0.0104},{"nav_date":"2025-11-07","nav":10.5974,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":10.5954,"day_change_pct":0.0009},{"nav_date":"2025-11-04","nav":10.5953,"day_change_pct":0.0689},{"nav_date":"2025-11-03","nav":10.588,"day_change_pct":0.1428},{"nav_date":"2025-10-31","nav":10.5729,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":10.5729,"day_change_pct":-0.1011},{"nav_date":"2025-10-29","nav":10.5836,"day_change_pct":-0.0208},{"nav_date":"2025-10-28","nav":10.5858,"day_change_pct":0.0681},{"nav_date":"2025-10-27","nav":10.5786,"day_change_pct":0.0161},{"nav_date":"2025-10-24","nav":10.5769,"day_change_pct":-0.0501},{"nav_date":"2025-10-23","nav":10.5822,"day_change_pct":-0.0038},{"nav_date":"2025-10-20","nav":10.5826,"day_change_pct":0.1609},{"nav_date":"2025-10-17","nav":10.5656,"day_change_pct":-0.0085},{"nav_date":"2025-10-16","nav":10.5665,"day_change_pct":-0.053},{"nav_date":"2025-10-15","nav":10.5721,"day_change_pct":0.126},{"nav_date":"2025-10-14","nav":10.5588,"day_change_pct":-0.017},{"nav_date":"2025-10-13","nav":10.5606,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.5606,"day_change_pct":0.1109},{"nav_date":"2025-10-09","nav":10.5489,"day_change_pct":-0.071},{"nav_date":"2025-10-08","nav":10.5564,"day_change_pct":0.0664},{"nav_date":"2025-10-07","nav":10.5494,"day_change_pct":0.0446},{"nav_date":"2025-10-06","nav":10.5447,"day_change_pct":0.019},{"nav_date":"2025-10-03","nav":10.5427,"day_change_pct":0.056},{"nav_date":"2025-10-01","nav":10.5368,"day_change_pct":0.1226},{"nav_date":"2025-09-30","nav":10.5239,"day_change_pct":-0.0684},{"nav_date":"2025-09-29","nav":10.5311,"day_change_pct":0.3736},{"nav_date":"2025-09-26","nav":10.4919,"day_change_pct":-0.2168},{"nav_date":"2025-09-25","nav":10.5147,"day_change_pct":0.1772},{"nav_date":"2025-09-24","nav":10.4961,"day_change_pct":-0.0885},{"nav_date":"2025-09-23","nav":10.5054,"day_change_pct":0.0953},{"nav_date":"2025-09-22","nav":10.4954,"day_change_pct":0.1097},{"nav_date":"2025-09-19","nav":10.4839,"day_change_pct":-0.0905},{"nav_date":"2025-09-18","nav":10.4934,"day_change_pct":0.3155},{"nav_date":"2025-09-17","nav":10.4604,"day_change_pct":-0.0564},{"nav_date":"2025-09-16","nav":10.4663,"day_change_pct":-0.0764},{"nav_date":"2025-09-15","nav":10.4743,"day_change_pct":0.0277},{"nav_date":"2025-09-12","nav":10.4714,"day_change_pct":0.1636},{"nav_date":"2025-09-11","nav":10.4543,"day_change_pct":-0.0316},{"nav_date":"2025-09-10","nav":10.4576,"day_change_pct":0.0823},{"nav_date":"2025-09-09","nav":10.449,"day_change_pct":-0.1118}],"total":372,"page":1,"page_size":250}