{"fund_details":{"scheme_code":153386,"scheme_name":"Mirae Asset BSE Select IPO ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01OM6","isin_reinvest":"INF769K01OL8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.891,"day_change_pct":2.0161},{"nav_date":"2026-09-17","nav":11.656,"day_change_pct":0.2753},{"nav_date":"2026-09-16","nav":11.624,"day_change_pct":0.0258},{"nav_date":"2026-09-15","nav":11.621,"day_change_pct":-2.3363},{"nav_date":"2026-09-11","nav":11.899,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":11.899,"day_change_pct":-0.2264},{"nav_date":"2026-09-09","nav":11.926,"day_change_pct":-0.5918},{"nav_date":"2026-09-08","nav":11.997,"day_change_pct":0.8405},{"nav_date":"2026-09-07","nav":11.897,"day_change_pct":-0.3685},{"nav_date":"2026-09-04","nav":11.941,"day_change_pct":-0.1505},{"nav_date":"2026-09-03","nav":11.959,"day_change_pct":0.6057},{"nav_date":"2026-09-02","nav":11.887,"day_change_pct":-0.4522},{"nav_date":"2026-09-01","nav":11.941,"day_change_pct":-0.5248},{"nav_date":"2026-08-31","nav":12.004,"day_change_pct":-0.4808},{"nav_date":"2026-08-28","nav":12.062,"day_change_pct":-0.347},{"nav_date":"2026-08-27","nav":12.104,"day_change_pct":-0.165},{"nav_date":"2026-08-26","nav":12.124,"day_change_pct":0.4307},{"nav_date":"2026-08-25","nav":12.072,"day_change_pct":0.5497},{"nav_date":"2026-08-24","nav":12.006,"day_change_pct":0.1418},{"nav_date":"2026-08-21","nav":11.989,"day_change_pct":0.0835},{"nav_date":"2026-08-20","nav":11.979,"day_change_pct":0.9863},{"nav_date":"2026-08-19","nav":11.862,"day_change_pct":-0.1179},{"nav_date":"2026-08-18","nav":11.876,"day_change_pct":-0.0841},{"nav_date":"2026-08-17","nav":11.886,"day_change_pct":-0.2685},{"nav_date":"2026-08-14","nav":11.918,"day_change_pct":-0.4095},{"nav_date":"2026-08-13","nav":11.967,"day_change_pct":0.3522},{"nav_date":"2026-08-12","nav":11.925,"day_change_pct":0.1848},{"nav_date":"2026-08-11","nav":11.903,"day_change_pct":0.4134},{"nav_date":"2026-08-10","nav":11.854,"day_change_pct":0.3896},{"nav_date":"2026-08-07","nav":11.808,"day_change_pct":0.1612},{"nav_date":"2026-08-06","nav":11.789,"day_change_pct":-0.017},{"nav_date":"2026-08-05","nav":11.791,"day_change_pct":0.8554},{"nav_date":"2026-08-04","nav":11.691,"day_change_pct":0.0856},{"nav_date":"2026-08-03","nav":11.681,"day_change_pct":1.4152},{"nav_date":"2026-07-31","nav":11.518,"day_change_pct":0.3572},{"nav_date":"2026-07-30","nav":11.477,"day_change_pct":-0.4424},{"nav_date":"2026-07-29","nav":11.528,"day_change_pct":1.3094},{"nav_date":"2026-07-28","nav":11.379,"day_change_pct":0.5301},{"nav_date":"2026-07-27","nav":11.319,"day_change_pct":1.4066},{"nav_date":"2026-07-24","nav":11.162,"day_change_pct":-0.6498},{"nav_date":"2026-07-23","nav":11.235,"day_change_pct":-0.3901},{"nav_date":"2026-07-22","nav":11.279,"day_change_pct":-1.1308},{"nav_date":"2026-07-21","nav":11.408,"day_change_pct":-0.2012},{"nav_date":"2026-07-20","nav":11.431,"day_change_pct":-0.0437},{"nav_date":"2026-07-17","nav":11.436,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":11.436,"day_change_pct":-0.9098},{"nav_date":"2026-07-15","nav":11.541,"day_change_pct":1.0861},{"nav_date":"2026-07-14","nav":11.417,"day_change_pct":-1.1173},{"nav_date":"2026-07-13","nav":11.546,"day_change_pct":-0.1038},{"nav_date":"2026-07-10","nav":11.558,"day_change_pct":1.4038},{"nav_date":"2026-07-09","nav":11.398,"day_change_pct":2.6569},{"nav_date":"2026-07-08","nav":11.103,"day_change_pct":-1.7694},{"nav_date":"2026-07-07","nav":11.303,"day_change_pct":-0.0177},{"nav_date":"2026-07-06","nav":11.305,"day_change_pct":0.4353},{"nav_date":"2026-07-03","nav":11.256,"day_change_pct":-0.5829},{"nav_date":"2026-07-02","nav":11.322,"day_change_pct":0.8731},{"nav_date":"2026-07-01","nav":11.224,"day_change_pct":1.0534},{"nav_date":"2026-06-30","nav":11.107,"day_change_pct":0.9177},{"nav_date":"2026-06-29","nav":11.006,"day_change_pct":-0.2718},{"nav_date":"2026-06-25","nav":11.036,"day_change_pct":0.1361},{"nav_date":"2026-06-24","nav":11.021,"day_change_pct":0.1272},{"nav_date":"2026-06-23","nav":11.007,"day_change_pct":-0.4612},{"nav_date":"2026-06-22","nav":11.058,"day_change_pct":0.3539},{"nav_date":"2026-06-19","nav":11.019,"day_change_pct":0.7405},{"nav_date":"2026-06-18","nav":10.938,"day_change_pct":0.7368},{"nav_date":"2026-06-17","nav":10.858,"day_change_pct":0.565},{"nav_date":"2026-06-16","nav":10.797,"day_change_pct":-0.1572},{"nav_date":"2026-06-15","nav":10.814,"day_change_pct":2.0959},{"nav_date":"2026-06-12","nav":10.592,"day_change_pct":2.8949},{"nav_date":"2026-06-11","nav":10.294,"day_change_pct":-1.285},{"nav_date":"2026-06-10","nav":10.428,"day_change_pct":-1.1002},{"nav_date":"2026-06-09","nav":10.544,"day_change_pct":1.4724},{"nav_date":"2026-06-08","nav":10.391,"day_change_pct":-1.7214},{"nav_date":"2026-06-05","nav":10.573,"day_change_pct":-0.0945},{"nav_date":"2026-06-04","nav":10.583,"day_change_pct":0.3223},{"nav_date":"2026-06-03","nav":10.549,"day_change_pct":-0.2081},{"nav_date":"2026-06-02","nav":10.571,"day_change_pct":0.3703},{"nav_date":"2026-06-01","nav":10.532,"day_change_pct":-1.5701},{"nav_date":"2026-05-29","nav":10.7,"day_change_pct":-0.9901},{"nav_date":"2026-05-27","nav":10.807,"day_change_pct":0.9057},{"nav_date":"2026-05-26","nav":10.71,"day_change_pct":0.2527},{"nav_date":"2026-05-25","nav":10.683,"day_change_pct":0.8496},{"nav_date":"2026-05-22","nav":10.593,"day_change_pct":0.0472},{"nav_date":"2026-05-21","nav":10.588,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":10.588,"day_change_pct":1.0016},{"nav_date":"2026-05-19","nav":10.483,"day_change_pct":0.7012},{"nav_date":"2026-05-18","nav":10.41,"day_change_pct":-0.4399},{"nav_date":"2026-05-15","nav":10.456,"day_change_pct":-0.7122},{"nav_date":"2026-05-14","nav":10.531,"day_change_pct":0.2761},{"nav_date":"2026-05-13","nav":10.502,"day_change_pct":0.4207},{"nav_date":"2026-05-12","nav":10.458,"day_change_pct":-2.8789},{"nav_date":"2026-05-11","nav":10.768,"day_change_pct":-1.428},{"nav_date":"2026-05-08","nav":10.924,"day_change_pct":0.3767},{"nav_date":"2026-05-07","nav":10.883,"day_change_pct":0.3596},{"nav_date":"2026-05-06","nav":10.844,"day_change_pct":1.6403},{"nav_date":"2026-05-05","nav":10.669,"day_change_pct":-0.5685},{"nav_date":"2026-05-04","nav":10.73,"day_change_pct":0.7323},{"nav_date":"2026-04-30","nav":10.652,"day_change_pct":-0.9485},{"nav_date":"2026-04-29","nav":10.754,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.754,"day_change_pct":-0.2319},{"nav_date":"2026-04-27","nav":10.779,"day_change_pct":1.4399},{"nav_date":"2026-04-24","nav":10.626,"day_change_pct":-0.9969},{"nav_date":"2026-04-23","nav":10.733,"day_change_pct":-0.3343},{"nav_date":"2026-04-22","nav":10.769,"day_change_pct":0.8333},{"nav_date":"2026-04-21","nav":10.68,"day_change_pct":1.0598},{"nav_date":"2026-04-20","nav":10.568,"day_change_pct":-0.3489},{"nav_date":"2026-04-17","nav":10.605,"day_change_pct":0.7218},{"nav_date":"2026-04-16","nav":10.529,"day_change_pct":1.0558},{"nav_date":"2026-04-15","nav":10.419,"day_change_pct":2.3276},{"nav_date":"2026-04-13","nav":10.182,"day_change_pct":-0.8472},{"nav_date":"2026-04-10","nav":10.269,"day_change_pct":1.7438},{"nav_date":"2026-04-09","nav":10.093,"day_change_pct":-0.1188},{"nav_date":"2026-04-08","nav":10.105,"day_change_pct":4.3366},{"nav_date":"2026-04-07","nav":9.685,"day_change_pct":-0.2061},{"nav_date":"2026-04-06","nav":9.705,"day_change_pct":1.3789},{"nav_date":"2026-04-02","nav":9.573,"day_change_pct":-0.0209},{"nav_date":"2026-04-01","nav":9.575,"day_change_pct":1.84},{"nav_date":"2026-03-31","nav":9.402,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.402,"day_change_pct":-3.0222},{"nav_date":"2026-03-27","nav":9.695,"day_change_pct":-1.7033},{"nav_date":"2026-03-25","nav":9.863,"day_change_pct":1.9853},{"nav_date":"2026-03-24","nav":9.671,"day_change_pct":2.5339},{"nav_date":"2026-03-23","nav":9.432,"day_change_pct":-4.1463},{"nav_date":"2026-03-20","nav":9.84,"day_change_pct":0.8403},{"nav_date":"2026-03-19","nav":9.758,"day_change_pct":-3.1079},{"nav_date":"2026-03-18","nav":10.071,"day_change_pct":2.9334},{"nav_date":"2026-03-17","nav":9.784,"day_change_pct":1.0013},{"nav_date":"2026-03-16","nav":9.687,"day_change_pct":0.1447},{"nav_date":"2026-03-13","nav":9.673,"day_change_pct":-2.0654},{"nav_date":"2026-03-12","nav":9.877,"day_change_pct":-0.8433},{"nav_date":"2026-03-11","nav":9.961,"day_change_pct":-1.0824},{"nav_date":"2026-03-10","nav":10.07,"day_change_pct":1.3486},{"nav_date":"2026-03-09","nav":9.936,"day_change_pct":-1.026},{"nav_date":"2026-03-06","nav":10.039,"day_change_pct":-1.0253},{"nav_date":"2026-03-05","nav":10.143,"day_change_pct":1.1367},{"nav_date":"2026-03-04","nav":10.029,"day_change_pct":-1.4155},{"nav_date":"2026-03-02","nav":10.173,"day_change_pct":-2.0037},{"nav_date":"2026-02-27","nav":10.381,"day_change_pct":-1.2838},{"nav_date":"2026-02-26","nav":10.516,"day_change_pct":0.0952},{"nav_date":"2026-02-25","nav":10.506,"day_change_pct":-0.2753},{"nav_date":"2026-02-24","nav":10.535,"day_change_pct":-1.1541},{"nav_date":"2026-02-23","nav":10.658,"day_change_pct":0.2068},{"nav_date":"2026-02-20","nav":10.636,"day_change_pct":0.0941},{"nav_date":"2026-02-19","nav":10.626,"day_change_pct":-1.6111},{"nav_date":"2026-02-18","nav":10.8,"day_change_pct":0.1577},{"nav_date":"2026-02-17","nav":10.783,"day_change_pct":0.251},{"nav_date":"2026-02-16","nav":10.756,"day_change_pct":0.1583},{"nav_date":"2026-02-13","nav":10.739,"day_change_pct":-1.1415},{"nav_date":"2026-02-12","nav":10.863,"day_change_pct":-0.9573},{"nav_date":"2026-02-11","nav":10.968,"day_change_pct":0.1552},{"nav_date":"2026-02-10","nav":10.951,"day_change_pct":0.8565},{"nav_date":"2026-02-09","nav":10.858,"day_change_pct":1.014},{"nav_date":"2026-02-06","nav":10.749,"day_change_pct":0.2518},{"nav_date":"2026-02-05","nav":10.722,"day_change_pct":-0.0746},{"nav_date":"2026-02-04","nav":10.73,"day_change_pct":0.6661},{"nav_date":"2026-02-03","nav":10.659,"day_change_pct":2.8861},{"nav_date":"2026-02-02","nav":10.36,"day_change_pct":-0.6521},{"nav_date":"2026-01-30","nav":10.428,"day_change_pct":0.2307},{"nav_date":"2026-01-29","nav":10.404,"day_change_pct":-0.048},{"nav_date":"2026-01-28","nav":10.409,"day_change_pct":1.969},{"nav_date":"2026-01-27","nav":10.208,"day_change_pct":-0.3028},{"nav_date":"2026-01-23","nav":10.239,"day_change_pct":-2.9203},{"nav_date":"2026-01-22","nav":10.547,"day_change_pct":0.697},{"nav_date":"2026-01-21","nav":10.474,"day_change_pct":-0.805},{"nav_date":"2026-01-20","nav":10.559,"day_change_pct":-5.1388},{"nav_date":"2026-01-19","nav":11.131,"day_change_pct":1.839},{"nav_date":"2026-01-16","nav":10.93,"day_change_pct":-0.7537},{"nav_date":"2026-01-14","nav":11.013,"day_change_pct":0.328},{"nav_date":"2026-01-13","nav":10.977,"day_change_pct":0.1094},{"nav_date":"2026-01-12","nav":10.965,"day_change_pct":-0.2184},{"nav_date":"2026-01-09","nav":10.989,"day_change_pct":-1.4528},{"nav_date":"2026-01-08","nav":11.151,"day_change_pct":-1.8484},{"nav_date":"2026-01-07","nav":11.361,"day_change_pct":0.4687},{"nav_date":"2026-01-06","nav":11.308,"day_change_pct":-0.8418},{"nav_date":"2026-01-05","nav":11.404,"day_change_pct":0.0614},{"nav_date":"2026-01-02","nav":11.397,"day_change_pct":1.091},{"nav_date":"2026-01-01","nav":11.274,"day_change_pct":0.0888},{"nav_date":"2025-12-31","nav":11.264,"day_change_pct":-0.3274},{"nav_date":"2025-12-30","nav":11.301,"day_change_pct":-0.1061},{"nav_date":"2025-12-29","nav":11.313,"day_change_pct":-0.3611},{"nav_date":"2025-12-26","nav":11.354,"day_change_pct":-0.9077},{"nav_date":"2025-12-24","nav":11.458,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":11.458,"day_change_pct":-0.1742},{"nav_date":"2025-12-22","nav":11.478,"day_change_pct":0.7284},{"nav_date":"2025-12-19","nav":11.395,"day_change_pct":1.8502},{"nav_date":"2025-12-18","nav":11.188,"day_change_pct":0.215},{"nav_date":"2025-12-17","nav":11.164,"day_change_pct":-1.081},{"nav_date":"2025-12-16","nav":11.286,"day_change_pct":-1.4495},{"nav_date":"2025-12-15","nav":11.452,"day_change_pct":0.0175},{"nav_date":"2025-12-12","nav":11.45,"day_change_pct":0.739},{"nav_date":"2025-12-11","nav":11.366,"day_change_pct":1.157},{"nav_date":"2025-12-10","nav":11.236,"day_change_pct":-1.2654},{"nav_date":"2025-12-09","nav":11.38,"day_change_pct":0.6812},{"nav_date":"2025-12-08","nav":11.303,"day_change_pct":-1.824},{"nav_date":"2025-12-05","nav":11.513,"day_change_pct":-0.7586},{"nav_date":"2025-12-04","nav":11.601,"day_change_pct":-0.5486},{"nav_date":"2025-12-03","nav":11.665,"day_change_pct":-0.9089},{"nav_date":"2025-12-02","nav":11.772,"day_change_pct":-0.5239},{"nav_date":"2025-12-01","nav":11.834,"day_change_pct":-0.1013},{"nav_date":"2025-11-28","nav":11.846,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.846,"day_change_pct":-0.1854},{"nav_date":"2025-11-26","nav":11.868,"day_change_pct":0.7898},{"nav_date":"2025-11-25","nav":11.775,"day_change_pct":-0.1103},{"nav_date":"2025-11-24","nav":11.788,"day_change_pct":-0.5484},{"nav_date":"2025-11-21","nav":11.853,"day_change_pct":-1.3237},{"nav_date":"2025-11-20","nav":12.012,"day_change_pct":0.2587},{"nav_date":"2025-11-19","nav":11.981,"day_change_pct":0.3266},{"nav_date":"2025-11-18","nav":11.942,"day_change_pct":-0.9045},{"nav_date":"2025-11-17","nav":12.051,"day_change_pct":0.8705},{"nav_date":"2025-11-14","nav":11.947,"day_change_pct":0.0419},{"nav_date":"2025-11-13","nav":11.942,"day_change_pct":-0.4086},{"nav_date":"2025-11-12","nav":11.991,"day_change_pct":0.4945},{"nav_date":"2025-11-11","nav":11.932,"day_change_pct":0.1427},{"nav_date":"2025-11-10","nav":11.915,"day_change_pct":-0.2512},{"nav_date":"2025-11-07","nav":11.945,"day_change_pct":-0.1254},{"nav_date":"2025-11-06","nav":11.96,"day_change_pct":-1.0507},{"nav_date":"2025-11-04","nav":12.087,"day_change_pct":-0.4939},{"nav_date":"2025-11-03","nav":12.147,"day_change_pct":0.2807},{"nav_date":"2025-10-31","nav":12.113,"day_change_pct":-1.0861},{"nav_date":"2025-10-30","nav":12.246,"day_change_pct":0.139},{"nav_date":"2025-10-29","nav":12.229,"day_change_pct":0.8162},{"nav_date":"2025-10-28","nav":12.13,"day_change_pct":-0.1975},{"nav_date":"2025-10-27","nav":12.154,"day_change_pct":0.7377},{"nav_date":"2025-10-24","nav":12.065,"day_change_pct":-0.215},{"nav_date":"2025-10-23","nav":12.091,"day_change_pct":-0.1816},{"nav_date":"2025-10-20","nav":12.113,"day_change_pct":-0.1401},{"nav_date":"2025-10-17","nav":12.13,"day_change_pct":-0.6064},{"nav_date":"2025-10-16","nav":12.204,"day_change_pct":0.6101},{"nav_date":"2025-10-15","nav":12.13,"day_change_pct":0.89},{"nav_date":"2025-10-14","nav":12.023,"day_change_pct":-0.2406},{"nav_date":"2025-10-13","nav":12.052,"day_change_pct":-0.3967},{"nav_date":"2025-10-10","nav":12.1,"day_change_pct":0.3816},{"nav_date":"2025-10-09","nav":12.054,"day_change_pct":0.3831},{"nav_date":"2025-10-08","nav":12.008,"day_change_pct":-0.596},{"nav_date":"2025-10-07","nav":12.08,"day_change_pct":0.6164},{"nav_date":"2025-10-06","nav":12.006,"day_change_pct":1.0181},{"nav_date":"2025-10-03","nav":11.885,"day_change_pct":0.2531},{"nav_date":"2025-10-01","nav":11.855,"day_change_pct":0.7393},{"nav_date":"2025-09-30","nav":11.768,"day_change_pct":-0.0764},{"nav_date":"2025-09-29","nav":11.777,"day_change_pct":0.119},{"nav_date":"2025-09-26","nav":11.763,"day_change_pct":-1.9423},{"nav_date":"2025-09-25","nav":11.996,"day_change_pct":-0.9332},{"nav_date":"2025-09-24","nav":12.109,"day_change_pct":-1.2236},{"nav_date":"2025-09-23","nav":12.259,"day_change_pct":-0.3738},{"nav_date":"2025-09-22","nav":12.305,"day_change_pct":-0.894},{"nav_date":"2025-09-19","nav":12.416,"day_change_pct":0.0564},{"nav_date":"2025-09-18","nav":12.409,"day_change_pct":0.3396},{"nav_date":"2025-09-17","nav":12.367,"day_change_pct":0.1377},{"nav_date":"2025-09-16","nav":12.35,"day_change_pct":0.4964},{"nav_date":"2025-09-15","nav":12.289,"day_change_pct":0.4085}],"total":372,"page":1,"page_size":250}