{"fund_details":{"scheme_code":153384,"scheme_name":"Mirae Asset BSE Select IPO ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01ON4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":47.5622,"day_change_pct":0.5616},{"nav_date":"2026-09-16","nav":47.2966,"day_change_pct":-0.152},{"nav_date":"2026-09-15","nav":47.3686,"day_change_pct":-2.1249},{"nav_date":"2026-09-11","nav":48.397,"day_change_pct":-0.1778},{"nav_date":"2026-09-10","nav":48.4832,"day_change_pct":-0.2436},{"nav_date":"2026-09-09","nav":48.6016,"day_change_pct":-0.3792},{"nav_date":"2026-09-08","nav":48.7866,"day_change_pct":0.5507},{"nav_date":"2026-09-07","nav":48.5194,"day_change_pct":-0.2426},{"nav_date":"2026-09-04","nav":48.6374,"day_change_pct":0.0893},{"nav_date":"2026-09-03","nav":48.594,"day_change_pct":0.4336},{"nav_date":"2026-09-02","nav":48.3842,"day_change_pct":-0.5674},{"nav_date":"2026-09-01","nav":48.6603,"day_change_pct":-0.7652},{"nav_date":"2026-08-31","nav":49.0355,"day_change_pct":-0.1698},{"nav_date":"2026-08-28","nav":49.1189,"day_change_pct":-0.0014},{"nav_date":"2026-08-27","nav":49.1196,"day_change_pct":-0.3861},{"nav_date":"2026-08-26","nav":49.31,"day_change_pct":0.4854},{"nav_date":"2026-08-25","nav":49.0718,"day_change_pct":0.3951},{"nav_date":"2026-08-24","nav":48.8787,"day_change_pct":0.0897},{"nav_date":"2026-08-21","nav":48.8349,"day_change_pct":0.1826},{"nav_date":"2026-08-20","nav":48.7459,"day_change_pct":0.9023},{"nav_date":"2026-08-19","nav":48.31,"day_change_pct":0.0706},{"nav_date":"2026-08-18","nav":48.2759,"day_change_pct":-0.3139},{"nav_date":"2026-08-17","nav":48.4279,"day_change_pct":-0.2737},{"nav_date":"2026-08-14","nav":48.5608,"day_change_pct":-0.4345},{"nav_date":"2026-08-13","nav":48.7727,"day_change_pct":0.4386},{"nav_date":"2026-08-12","nav":48.5597,"day_change_pct":0.0433},{"nav_date":"2026-08-11","nav":48.5387,"day_change_pct":0.586},{"nav_date":"2026-08-10","nav":48.2559,"day_change_pct":0.4145},{"nav_date":"2026-08-07","nav":48.0567,"day_change_pct":0.1766},{"nav_date":"2026-08-06","nav":47.972,"day_change_pct":0.0538},{"nav_date":"2026-08-05","nav":47.9462,"day_change_pct":0.4953},{"nav_date":"2026-08-04","nav":47.7099,"day_change_pct":0.1627},{"nav_date":"2026-08-03","nav":47.6324,"day_change_pct":1.377},{"nav_date":"2026-07-31","nav":46.9854,"day_change_pct":0.4294},{"nav_date":"2026-07-30","nav":46.7845,"day_change_pct":-0.2405},{"nav_date":"2026-07-29","nav":46.8973,"day_change_pct":1.2785},{"nav_date":"2026-07-28","nav":46.3053,"day_change_pct":0.5898},{"nav_date":"2026-07-27","nav":46.0338,"day_change_pct":1.3996},{"nav_date":"2026-07-24","nav":45.3984,"day_change_pct":-0.6176},{"nav_date":"2026-07-23","nav":45.6805,"day_change_pct":-0.5183},{"nav_date":"2026-07-22","nav":45.9185,"day_change_pct":-1.283},{"nav_date":"2026-07-21","nav":46.5153,"day_change_pct":-0.0112},{"nav_date":"2026-07-20","nav":46.5205,"day_change_pct":-0.2663},{"nav_date":"2026-07-17","nav":46.6447,"day_change_pct":0.065},{"nav_date":"2026-07-16","nav":46.6144,"day_change_pct":-0.7307},{"nav_date":"2026-07-15","nav":46.9575,"day_change_pct":1.0436},{"nav_date":"2026-07-14","nav":46.4725,"day_change_pct":-0.954},{"nav_date":"2026-07-13","nav":46.9201,"day_change_pct":-0.1804},{"nav_date":"2026-07-10","nav":47.0049,"day_change_pct":1.3909},{"nav_date":"2026-07-09","nav":46.3601,"day_change_pct":2.2835},{"nav_date":"2026-07-08","nav":45.3251,"day_change_pct":-1.5545},{"nav_date":"2026-07-07","nav":46.0408,"day_change_pct":0.1449},{"nav_date":"2026-07-06","nav":45.9742,"day_change_pct":0.2296},{"nav_date":"2026-07-03","nav":45.8689,"day_change_pct":-0.4382},{"nav_date":"2026-07-02","nav":46.0708,"day_change_pct":0.769},{"nav_date":"2026-07-01","nav":45.7192,"day_change_pct":1.2762},{"nav_date":"2026-06-30","nav":45.1431,"day_change_pct":0.9601},{"nav_date":"2026-06-29","nav":44.7138,"day_change_pct":-0.2799},{"nav_date":"2026-06-25","nav":44.8393,"day_change_pct":0.0074},{"nav_date":"2026-06-24","nav":44.836,"day_change_pct":0.2403},{"nav_date":"2026-06-23","nav":44.7285,"day_change_pct":-0.7311},{"nav_date":"2026-06-22","nav":45.0579,"day_change_pct":0.3128},{"nav_date":"2026-06-19","nav":44.9174,"day_change_pct":0.9525},{"nav_date":"2026-06-18","nav":44.4936,"day_change_pct":0.5641},{"nav_date":"2026-06-17","nav":44.244,"day_change_pct":0.8187},{"nav_date":"2026-06-16","nav":43.8847,"day_change_pct":0.0171},{"nav_date":"2026-06-15","nav":43.8772,"day_change_pct":1.682},{"nav_date":"2026-06-12","nav":43.1514,"day_change_pct":2.8904},{"nav_date":"2026-06-11","nav":41.9392,"day_change_pct":-1.0485},{"nav_date":"2026-06-10","nav":42.3836,"day_change_pct":-1.2339},{"nav_date":"2026-06-09","nav":42.9131,"day_change_pct":1.5238},{"nav_date":"2026-06-08","nav":42.269,"day_change_pct":-1.8361},{"nav_date":"2026-06-05","nav":43.0596,"day_change_pct":0.1621},{"nav_date":"2026-06-04","nav":42.9899,"day_change_pct":0.3131},{"nav_date":"2026-06-03","nav":42.8557,"day_change_pct":-0.2203},{"nav_date":"2026-06-02","nav":42.9503,"day_change_pct":0.3005},{"nav_date":"2026-06-01","nav":42.8216,"day_change_pct":-1.5788},{"nav_date":"2026-05-29","nav":43.5085,"day_change_pct":-0.8841},{"nav_date":"2026-05-27","nav":43.8966,"day_change_pct":0.7901},{"nav_date":"2026-05-26","nav":43.5525,"day_change_pct":0.2901},{"nav_date":"2026-05-25","nav":43.4265,"day_change_pct":0.9224},{"nav_date":"2026-05-22","nav":43.0296,"day_change_pct":-0.2587},{"nav_date":"2026-05-21","nav":43.1412,"day_change_pct":0.2946},{"nav_date":"2026-05-20","nav":43.0145,"day_change_pct":0.4533},{"nav_date":"2026-05-19","nav":42.8204,"day_change_pct":1.1275},{"nav_date":"2026-05-18","nav":42.343,"day_change_pct":-0.3446},{"nav_date":"2026-05-15","nav":42.4894,"day_change_pct":-0.6795},{"nav_date":"2026-05-14","nav":42.7801,"day_change_pct":0.31},{"nav_date":"2026-05-13","nav":42.6479,"day_change_pct":0.2836},{"nav_date":"2026-05-12","nav":42.5273,"day_change_pct":-3.0909},{"nav_date":"2026-05-11","nav":43.8837,"day_change_pct":-1.1998},{"nav_date":"2026-05-08","nav":44.4166,"day_change_pct":0.0683},{"nav_date":"2026-05-07","nav":44.3863,"day_change_pct":0.7575},{"nav_date":"2026-05-06","nav":44.0526,"day_change_pct":1.3384},{"nav_date":"2026-05-05","nav":43.4708,"day_change_pct":-0.3215},{"nav_date":"2026-05-04","nav":43.611,"day_change_pct":0.8312},{"nav_date":"2026-04-30","nav":43.2515,"day_change_pct":-1.1284},{"nav_date":"2026-04-29","nav":43.7451,"day_change_pct":-0.0551},{"nav_date":"2026-04-28","nav":43.7692,"day_change_pct":-0.0678},{"nav_date":"2026-04-27","nav":43.7989,"day_change_pct":1.202},{"nav_date":"2026-04-24","nav":43.2787,"day_change_pct":-1.0334},{"nav_date":"2026-04-23","nav":43.7306,"day_change_pct":-0.0743},{"nav_date":"2026-04-22","nav":43.7631,"day_change_pct":0.8515},{"nav_date":"2026-04-21","nav":43.3936,"day_change_pct":0.9485},{"nav_date":"2026-04-20","nav":42.9859,"day_change_pct":-0.4218},{"nav_date":"2026-04-17","nav":43.168,"day_change_pct":0.9214},{"nav_date":"2026-04-16","nav":42.7739,"day_change_pct":1.041},{"nav_date":"2026-04-15","nav":42.3332,"day_change_pct":2.2914},{"nav_date":"2026-04-13","nav":41.3849,"day_change_pct":-0.9329},{"nav_date":"2026-04-10","nav":41.7746,"day_change_pct":1.9671},{"nav_date":"2026-04-09","nav":40.9687,"day_change_pct":-0.1263},{"nav_date":"2026-04-08","nav":41.0205,"day_change_pct":4.1314},{"nav_date":"2026-04-07","nav":39.393,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":39.3792,"day_change_pct":1.3898},{"nav_date":"2026-04-02","nav":38.8394,"day_change_pct":-0.097},{"nav_date":"2026-04-01","nav":38.8771,"day_change_pct":1.988},{"nav_date":"2026-03-31","nav":38.1193,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":38.1196,"day_change_pct":-3.1056},{"nav_date":"2026-03-27","nav":39.3414,"day_change_pct":-1.7006},{"nav_date":"2026-03-25","nav":40.022,"day_change_pct":1.9861},{"nav_date":"2026-03-24","nav":39.2426,"day_change_pct":2.3886},{"nav_date":"2026-03-23","nav":38.3271,"day_change_pct":-3.9515},{"nav_date":"2026-03-20","nav":39.9039,"day_change_pct":0.6112},{"nav_date":"2026-03-19","nav":39.6615,"day_change_pct":-2.9857},{"nav_date":"2026-03-18","nav":40.8821,"day_change_pct":2.9786},{"nav_date":"2026-03-17","nav":39.6996,"day_change_pct":0.9569},{"nav_date":"2026-03-16","nav":39.3233,"day_change_pct":0.1304},{"nav_date":"2026-03-13","nav":39.2721,"day_change_pct":-2.1797},{"nav_date":"2026-03-12","nav":40.1472,"day_change_pct":-0.8018},{"nav_date":"2026-03-11","nav":40.4717,"day_change_pct":-0.9859},{"nav_date":"2026-03-10","nav":40.8747,"day_change_pct":1.3514},{"nav_date":"2026-03-09","nav":40.3297,"day_change_pct":-1.2679},{"nav_date":"2026-03-06","nav":40.8476,"day_change_pct":-0.8219},{"nav_date":"2026-03-05","nav":41.1861,"day_change_pct":1.2075},{"nav_date":"2026-03-04","nav":40.6947,"day_change_pct":-1.6934},{"nav_date":"2026-03-02","nav":41.3957,"day_change_pct":-1.908},{"nav_date":"2026-02-27","nav":42.2009,"day_change_pct":-1.3942},{"nav_date":"2026-02-26","nav":42.7976,"day_change_pct":0.2166},{"nav_date":"2026-02-25","nav":42.7051,"day_change_pct":-0.0777},{"nav_date":"2026-02-24","nav":42.7383,"day_change_pct":-1.2587},{"nav_date":"2026-02-23","nav":43.2831,"day_change_pct":0.2142},{"nav_date":"2026-02-20","nav":43.1906,"day_change_pct":0.0704},{"nav_date":"2026-02-19","nav":43.1602,"day_change_pct":-1.7899},{"nav_date":"2026-02-18","nav":43.9468,"day_change_pct":0.3178},{"nav_date":"2026-02-17","nav":43.8076,"day_change_pct":0.2015},{"nav_date":"2026-02-16","nav":43.7195,"day_change_pct":0.2985},{"nav_date":"2026-02-13","nav":43.5894,"day_change_pct":-1.5298},{"nav_date":"2026-02-12","nav":44.2666,"day_change_pct":-0.6515},{"nav_date":"2026-02-11","nav":44.5569,"day_change_pct":-0.1054},{"nav_date":"2026-02-10","nav":44.6039,"day_change_pct":0.854},{"nav_date":"2026-02-09","nav":44.2262,"day_change_pct":1.4188},{"nav_date":"2026-02-06","nav":43.6075,"day_change_pct":0.0969},{"nav_date":"2026-02-05","nav":43.5653,"day_change_pct":-0.1876},{"nav_date":"2026-02-04","nav":43.6472,"day_change_pct":0.7995},{"nav_date":"2026-02-03","nav":43.301,"day_change_pct":2.9354},{"nav_date":"2026-02-02","nav":42.0662,"day_change_pct":0.3732},{"nav_date":"2026-02-01","nav":41.9098,"day_change_pct":-1.2593},{"nav_date":"2026-01-30","nav":42.4443,"day_change_pct":0.4542},{"nav_date":"2026-01-29","nav":42.2524,"day_change_pct":-0.0161},{"nav_date":"2026-01-28","nav":42.2592,"day_change_pct":1.7362},{"nav_date":"2026-01-27","nav":41.538,"day_change_pct":-0.0981},{"nav_date":"2026-01-23","nav":41.5788,"day_change_pct":-2.8208},{"nav_date":"2026-01-22","nav":42.7857,"day_change_pct":0.452},{"nav_date":"2026-01-21","nav":42.5932,"day_change_pct":-0.6019},{"nav_date":"2026-01-20","nav":42.8511,"day_change_pct":-2.5531},{"nav_date":"2026-01-19","nav":43.9738,"day_change_pct":-1.0288},{"nav_date":"2026-01-16","nav":44.4309,"day_change_pct":-0.7064},{"nav_date":"2026-01-14","nav":44.747,"day_change_pct":0.1318},{"nav_date":"2026-01-13","nav":44.6881,"day_change_pct":0.2769},{"nav_date":"2026-01-12","nav":44.5647,"day_change_pct":-0.2375},{"nav_date":"2026-01-09","nav":44.6708,"day_change_pct":-1.5274},{"nav_date":"2026-01-08","nav":45.3637,"day_change_pct":-1.8155},{"nav_date":"2026-01-07","nav":46.2025,"day_change_pct":0.2384},{"nav_date":"2026-01-06","nav":46.0926,"day_change_pct":-0.6854},{"nav_date":"2026-01-05","nav":46.4107,"day_change_pct":-0.3147},{"nav_date":"2026-01-02","nav":46.5572,"day_change_pct":0.9049},{"nav_date":"2026-01-01","nav":46.1397,"day_change_pct":-0.063},{"nav_date":"2025-12-31","nav":46.1688,"day_change_pct":0.3833},{"nav_date":"2025-12-30","nav":45.9925,"day_change_pct":-0.5522},{"nav_date":"2025-12-29","nav":46.2479,"day_change_pct":-0.7228},{"nav_date":"2025-12-26","nav":46.5846,"day_change_pct":-0.162},{"nav_date":"2025-12-24","nav":46.6602,"day_change_pct":-0.1047},{"nav_date":"2025-12-23","nav":46.7091,"day_change_pct":0.2432},{"nav_date":"2025-12-22","nav":46.5958,"day_change_pct":0.2481},{"nav_date":"2025-12-19","nav":46.4805,"day_change_pct":2.0197},{"nav_date":"2025-12-18","nav":45.5603,"day_change_pct":0.2888},{"nav_date":"2025-12-17","nav":45.4291,"day_change_pct":-0.9299},{"nav_date":"2025-12-16","nav":45.8555,"day_change_pct":-1.5535},{"nav_date":"2025-12-15","nav":46.5791,"day_change_pct":-0.192},{"nav_date":"2025-12-12","nav":46.6687,"day_change_pct":0.9097},{"nav_date":"2025-12-11","nav":46.248,"day_change_pct":1.2614},{"nav_date":"2025-12-10","nav":45.6719,"day_change_pct":-1.3438},{"nav_date":"2025-12-09","nav":46.294,"day_change_pct":0.7578},{"nav_date":"2025-12-08","nav":45.9458,"day_change_pct":-1.894},{"nav_date":"2025-12-05","nav":46.8328,"day_change_pct":-0.7357},{"nav_date":"2025-12-04","nav":47.1799,"day_change_pct":-0.5426},{"nav_date":"2025-12-03","nav":47.4373,"day_change_pct":-1.1503},{"nav_date":"2025-12-02","nav":47.9893,"day_change_pct":-0.2855},{"nav_date":"2025-12-01","nav":48.1267,"day_change_pct":-0.0851},{"nav_date":"2025-11-28","nav":48.1677,"day_change_pct":-0.1083},{"nav_date":"2025-11-27","nav":48.2199,"day_change_pct":-0.2951},{"nav_date":"2025-11-26","nav":48.3626,"day_change_pct":0.9567},{"nav_date":"2025-11-25","nav":47.9043,"day_change_pct":-0.2916},{"nav_date":"2025-11-24","nav":48.0444,"day_change_pct":-0.3813},{"nav_date":"2025-11-21","nav":48.2283,"day_change_pct":-1.2999},{"nav_date":"2025-11-20","nav":48.8635,"day_change_pct":0.1348},{"nav_date":"2025-11-19","nav":48.7977,"day_change_pct":0.4618},{"nav_date":"2025-11-18","nav":48.5734,"day_change_pct":-1.0148},{"nav_date":"2025-11-17","nav":49.0714,"day_change_pct":0.8411},{"nav_date":"2025-11-14","nav":48.6621,"day_change_pct":0.1834},{"nav_date":"2025-11-13","nav":48.573,"day_change_pct":-0.5854},{"nav_date":"2025-11-12","nav":48.859,"day_change_pct":0.5255},{"nav_date":"2025-11-11","nav":48.6036,"day_change_pct":0.31},{"nav_date":"2025-11-10","nav":48.4534,"day_change_pct":-0.322},{"nav_date":"2025-11-07","nav":48.6099,"day_change_pct":0.0986},{"nav_date":"2025-11-06","nav":48.562,"day_change_pct":-1.467},{"nav_date":"2025-11-04","nav":49.285,"day_change_pct":-0.2887},{"nav_date":"2025-11-03","nav":49.4277,"day_change_pct":0.2527},{"nav_date":"2025-10-31","nav":49.3031,"day_change_pct":-1.0937},{"nav_date":"2025-10-30","nav":49.8483,"day_change_pct":0.1477},{"nav_date":"2025-10-29","nav":49.7748,"day_change_pct":0.5032},{"nav_date":"2025-10-28","nav":49.5256,"day_change_pct":0.1181},{"nav_date":"2025-10-27","nav":49.4672,"day_change_pct":0.6824},{"nav_date":"2025-10-24","nav":49.1319,"day_change_pct":-0.3747},{"nav_date":"2025-10-23","nav":49.3167,"day_change_pct":-0.0804},{"nav_date":"2025-10-20","nav":49.3564,"day_change_pct":-0.035},{"nav_date":"2025-10-17","nav":49.3737,"day_change_pct":-0.4699},{"nav_date":"2025-10-16","nav":49.6068,"day_change_pct":0.4678},{"nav_date":"2025-10-15","nav":49.3758,"day_change_pct":0.9435},{"nav_date":"2025-10-14","nav":48.9143,"day_change_pct":-0.336},{"nav_date":"2025-10-13","nav":49.0792,"day_change_pct":-0.3166},{"nav_date":"2025-10-10","nav":49.2351,"day_change_pct":0.2007},{"nav_date":"2025-10-09","nav":49.1365,"day_change_pct":0.5359},{"nav_date":"2025-10-08","nav":48.8746,"day_change_pct":-0.661},{"nav_date":"2025-10-07","nav":49.1998,"day_change_pct":0.5033},{"nav_date":"2025-10-06","nav":48.9534,"day_change_pct":1.2589},{"nav_date":"2025-10-03","nav":48.3448,"day_change_pct":0.3154},{"nav_date":"2025-10-01","nav":48.1928,"day_change_pct":0.6745},{"nav_date":"2025-09-30","nav":47.8699,"day_change_pct":-0.1206},{"nav_date":"2025-09-29","nav":47.9277,"day_change_pct":0.1921},{"nav_date":"2025-09-26","nav":47.8358,"day_change_pct":-2.1517},{"nav_date":"2025-09-25","nav":48.8877,"day_change_pct":-0.785},{"nav_date":"2025-09-24","nav":49.2745,"day_change_pct":-1.0151},{"nav_date":"2025-09-23","nav":49.7798,"day_change_pct":-0.6308},{"nav_date":"2025-09-22","nav":50.0958,"day_change_pct":-0.9299},{"nav_date":"2025-09-19","nav":50.566,"day_change_pct":0.0609},{"nav_date":"2025-09-18","nav":50.5352,"day_change_pct":0.3029},{"nav_date":"2025-09-17","nav":50.3826,"day_change_pct":0.169},{"nav_date":"2025-09-16","nav":50.2976,"day_change_pct":0.5156},{"nav_date":"2025-09-15","nav":50.0396,"day_change_pct":0.4765}],"total":377,"page":1,"page_size":250}